We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0346560388148 | 57.71 | 59.68 | 56.02 | 373694 | 58.54979216 | CS |
| 4 | -4.84 | -7.74028466336 | 62.53 | 62.53 | 56 | 301225 | 58.60757735 | CS |
| 12 | -3.36 | -5.50368550369 | 61.05 | 64.35 | 56 | 304523 | 60.17078927 | CS |
| 26 | 8.37 | 16.9708029197 | 49.32 | 75.19 | 48.835 | 372687 | 62.53988328 | CS |
| 52 | 9.32 | 19.26814141 | 48.37 | 75.19 | 33.56 | 624723 | 50.5494944 | CS |
| 156 | -33.67 | -36.8542031524 | 91.36 | 95.95 | 33.56 | 363954 | 60.52327157 | CS |
| 260 | -25.1 | -30.3176712163 | 82.79 | 99.1 | 33.56 | 315867 | 64.49716503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 57.69 | -0.94 | -1.60 | 58.6 | 58.62 | 57.55 | 237011 |
| 1714171200 | 58.63 | -0.48 | -0.81 | 58.98 | 59.68 | 58.43 | 201933 |
| 1714084800 | 59.11 | 0.44 | 0.75 | 58.24 | 59.15 | 57.29 | 343690 |
| 1713998400 | 58.67 | 0.47 | 0.81 | 57.59 | 58.795 | 57.58 | 186660 |
| 1713912000 | 58.2 | -0.21 | -0.36 | 57.19 | 58.705 | 57.19 | 334519 |
| 1713825600 | 58.41 | 0.01 | 0.02 | 57.71 | 59.295 | 56.02 | 804657 |
| 1713566400 | 58.4 | 2.02 | 3.58 | 56.17 | 58.68 | 56.17 | 546820 |
| 1713480000 | 56.38 | 0.13 | 0.23 | 56.29 | 57.09 | 56 | 237552 |
| 1713393600 | 56.25 | -0.31 | -0.55 | 57.13 | 57.53 | 56.25 | 280825 |
| 1713307200 | 56.56 | -1.8 | -3.08 | 57.83 | 58.165 | 56.48 | 478287 |
| 1713220800 | 58.36 | 0.08 | 0.14 | 58.5 | 59.45 | 57.42 | 333764 |
| 1712961600 | 58.28 | -0.29 | -0.50 | 58.01 | 58.54 | 57.57 | 195916 |
| 1712875200 | 58.57 | -0.57 | -0.96 | 59.59 | 59.59 | 58.35 | 423644 |
| 1712788800 | 59.14 | -2.95 | -4.75 | 59.99 | 60.12 | 58.375 | 350832 |
| 1712702400 | 62.09 | 1.07 | 1.75 | 61.21 | 62.38 | 60.595 | 193939 |
| 1712616000 | 61.02 | 1.7 | 2.87 | 59.99 | 61.245 | 59.62 | 198905 |
| 1712356800 | 59.32 | -0.47 | -0.79 | 59.42 | 60.21 | 59.24 | 204504 |
| 1712270400 | 59.79 | 0.13 | 0.22 | 60.61 | 61.45 | 59.5 | 161266 |
| 1712184000 | 59.66 | -0.2 | -0.33 | 59.42 | 60.17 | 59.42 | 178018 |
| 1712097600 | 59.86 | -1.05 | -1.72 | 60.31 | 60.31 | 59.3218 | 220269 |
| 1712011200 | 60.91 | -1.48 | -2.37 | 62.53 | 62.53 | 60.68 | 179354 |
| 1711665600 | 62.39 | -0.01 | -0.02 | 62.32 | 63 | 61.99 | 268979 |
| 1711579200 | 62.4 | 2.44 | 4.07 | 60.45 | 62.41 | 60.3737 | 260744 |
| 1711492800 | 59.96 | -0.5 | -0.83 | 61.02 | 61.11 | 59.93 | 148941 |
| 1711406400 | 60.46 | 0.36 | 0.60 | 60.35 | 61.3 | 60.35 | 148810 |
| 1711147200 | 60.1 | -1.93 | -3.11 | 62.32 | 62.32 | 60.05 | 195795 |
| 1711060800 | 62.03 | 0.88 | 1.44 | 61.65 | 62.66 | 61.26 | 255937 |
| 1710974400 | 61.15 | 1.71 | 2.88 | 59.1 | 61.78 | 59.05 | 288581 |
| 1710888000 | 59.44 | 0.08 | 0.13 | 59.1 | 60.28 | 59.1 | 252565 |
| 1710801600 | 59.36 | 0.06 | 0.10 | 59.14 | 59.63 | 58.6 | 305556 |
| 1710542400 | 59.3 | -0.1 | -0.17 | 59.14 | 60.47 | 59.14 | 1080443 |
| 1710456000 | 59.4 | -1.96 | -3.19 | 60.7 | 60.86 | 59.04 | 272852 |
| 1710369600 | 61.36 | -0.11 | -0.18 | 61.3 | 62.43 | 61.12 | 200870 |
| 1710283200 | 61.47 | -0.76 | -1.22 | 62.11 | 62.5662 | 60.871 | 253680 |
| 1710196800 | 62.23 | -0.53 | -0.84 | 62.8 | 63.33 | 62.075 | 298925 |
| 1709941200 | 62.76 | -0.43 | -0.68 | 63.3 | 64.349999 | 62.44 | 300190 |
| 1709854800 | 63.19 | 0.69 | 1.10 | 63.02 | 63.77 | 62.7 | 251938 |
| 1709768400 | 62.5 | -0.74 | -1.17 | 63.16 | 64.29 | 61.82 | 413381 |
| 1709682000 | 63.24 | 3.07 | 5.10 | 59.93 | 63.615 | 59.77 | 406357 |
| 1709595600 | 60.17 | 0.04 | 0.07 | 60.91 | 61.73 | 59.835 | 324715 |
| 1709336400 | 60.13 | -0.15 | -0.25 | 59.76 | 60.2 | 58.38 | 217089 |
| 1709250000 | 60.28 | 1.76 | 3.01 | 59.66 | 60.66 | 59.23 | 376141 |
| 1709163600 | 58.52 | -1.78 | -2.95 | 59 | 59.75 | 58.5 | 369758 |
| 1709077200 | 60.3 | -0.14 | -0.23 | 60.98 | 61.5 | 60.03 | 217757 |
| 1708990800 | 60.44 | -0.76 | -1.24 | 60.79 | 61.64 | 60.01 | 163923 |
| 1708731600 | 61.2 | -0.25 | -0.41 | 61.32 | 61.88 | 60.65 | 136234 |
| 1708645200 | 61.45 | 0.07 | 0.11 | 61 | 61.763 | 60.88 | 250369 |
| 1708558800 | 61.38 | -0.35 | -0.57 | 61.68 | 61.81 | 61.055 | 258713 |
| 1708472400 | 61.73 | -0.75 | -1.20 | 61.39 | 62.38 | 61.39 | 218017 |
| 1708126800 | 62.48 | -0.61 | -0.97 | 61.87 | 63.015 | 61.6 | 237258 |
| 1708040400 | 63.09 | 2.45 | 4.04 | 61.13 | 63.5 | 61.01 | 331936 |
| 1707954000 | 60.64 | 0.78 | 1.30 | 60.89 | 61.36 | 59.65 | 265816 |
| 1707867600 | 59.86 | -2.01 | -3.25 | 59.48 | 60.11 | 58.435 | 460254 |
| 1707781200 | 61.87 | 0.15 | 0.24 | 61.65 | 63.01 | 61.49 | 298066 |
| 1707522000 | 61.72 | 0.6 | 0.98 | 61.31 | 62.2 | 60.64 | 471395 |
| 1707435600 | 61.12 | 0.83 | 1.38 | 60 | 61.13 | 59.96 | 316887 |
| 1707349200 | 60.29 | -0.15 | -0.25 | 60.84 | 61.065 | 58.96 | 361977 |
| 1707262800 | 60.44 | -0.54 | -0.89 | 60.98 | 61.59 | 60.14 | 328164 |
| 1707176400 | 60.98 | -0.93 | -1.50 | 61.05 | 61.58 | 59.81 | 439251 |
| 1706917200 | 61.91 | -0.36 | -0.58 | 60.79 | 62.71 | 60.36 | 716552 |
| 1706830800 | 62.27 | -0.96 | -1.52 | 63.7 | 64.26 | 59.99 | 455039 |
| 1706744400 | 63.23 | -2.78 | -4.21 | 63.5 | 66.56 | 62.85 | 426026 |
| 1706658000 | 66.01 | -0.69 | -1.03 | 66.05 | 66.694999 | 65.739999 | 250440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
