We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.00 | 7.30 | 6.61 | 0.00 % | 0 | 2 |
| 115.00 | 2.00 | 2.65 | 3.14 | 0.00 % | 0 | 30 |
| 120.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 108 |
| 125.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 30 |
| 130.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 21 |
| 135.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 13 |
| 110.00 | 0.05 | 4.70 | 0.30 | 0.00 % | 0 | 11 |
| 115.00 | 0.80 | 1.20 | 2.45 | 0.00 % | 0 | 27 |
| 120.00 | 3.00 | 6.10 | 3.80 | 0.00 % | 0 | 2 |
| 125.00 | 6.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
