Armstrong World Industries Stock Price - AWI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 62.18 ▼ -0.02 (-0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6 -0.96% 62.2 63.1 61.569 63 62.8 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,334 363,885 $ 62.1961 $ 22.63M 463.51k 38.45 - 64.60
Last Trade Time Type Quantity Stock Price Currency
18:15:25 nxtday 4,801 $62.20 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.28B 52.8M $ 104.7M 1.88 26.80 44.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 51.30%

more financials information »

Armstrong World Industries News

Date Time Source News Article
12/08/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201716:41Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201718:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201709:00PR Newswire (US)Cambridge Sound Management and Armstrong Ceiling & Wall..
11/21/201707:02Edgar (US Regulatory)Current Report Filing (8-k)
11/20/201716:16GlobeNewswireArmstrong World Industries to Hold Conference Call to..
11/20/201708:26GlobeNewswire Inc.WAVE to Sell European and Pacific Rim Businesses

Latest AWI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.8564.661.56963.0991236k420k344k-1.65-2.58%
1 Month59.764.659.2561.6921183k510k331k2.54.19%
3 Months53.7564.649.2556.5733183k2M486k8.4515.72%
6 Months45.464.643.766652.7466112k2M410k16.837.00%
1 Year39.6564.638.4548.1285112k2M434k22.5556.87%
3 Years50.3564.635.9247.141697k4M536k11.8523.54%
5 Years5564.635.9250.000608M600k7.213.09%

Armstrong World Industries Description

Armstrong World Industries, Inc., is a producer of flooring products and ceiling systems for use mainly in the construction and renovation of residential, commercial and institutional buildings.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:04:17