Armstrong World Industries Stock Price - AWI

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 44.46 ▼ -0.44 (-0.99%)
Company Name Stock Ticker Symbol Market Type ISIN
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.90 +2.05% 44.90 44.90 43.85 43.90 44.00 15:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,073.00 614,993.00 $ 44.43 $ 27.32M 563.37k 35.92 - 48.66
Last Trade Time Type Quantity Stock Price Currency
16:22:39 15.00 $44.90 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.48B 55.19M $ 94.2M 1.69 - 46.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.79M $ 0.00 0.00% 4.82k 51.30%

more financials information »

Armstrong World Industries News

Date Time Source News Article
11/08/201613:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/07/201617:39Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201610:17GlobeNewswireArmstrong World Industries to Present at Robert W. Baird..
11/03/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/31/201608:04Edgar (US Regulatory)Quarterly Report (10-q)
10/31/201607:32Edgar (US Regulatory)Current Report Filing (8-k)
10/31/201607:00GlobeNewswireArmstrong World Industries Reports Third Quarter 2016..

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3544.9040.8542.7375335k638k442k3.558.59%
1 Month39.6044.9039.0541.5246166k724k432k5.3013.38%
3 Months40.6344.9036.37540.0203166k2M568k4.2710.51%
6 Months41.7045.7536.3340.6786166k2M524k3.207.67%
1 Year45.7848.6635.9240.9514110k3M584k-0.88-1.92%
3 Years53.8161.9035.9250.126308M705k-8.91-16.56%
5 Years39.9061.900.000150.125208M572k5.0012.53%

Armstrong World Industries Description

Armstrong World Industries, Inc., is a producer of flooring products and ceiling systems for use mainly in the construction and renovation of residential, commercial and institutional buildings.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 09:56:18