01/07/2015 22:12:45 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Armstrong World Industries Share Price - AWI

Name Symbol Market Stock Type ISIN Description
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Change Change % Current High Low Open Close Time DELAYED
  +1.18 +2.21% 54.46 54.50 53.80 53.85 53.28 16:03:05
Trades Volume VWAP Financial Volume Volume %
3,820 509,862 53.8960 27,479,522.35
Last Trade Type Quantity Price Currency
16:15:34 formt 48 54.46 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,987.68 55,276,151 63.80M 1.15 47.40
Dividends Per Share
0.00

more financials information »

Armstrong World Industries News

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1655.5852.9453.93353k564k458k-0.70-1.27%
1 Month54.9855.6952.9454.47282k1,294k598k-0.52-0.95%
3 Months55.4658.9652.9455.59278k1,574k543k-1.00-1.80%
6 Months51.1858.9648.6054.64260k3,558k616k3.286.41%
1 Year57.9359.9044.0053.1308,307k750k-3.47-5.99%
3 Years48.8861.9038.0852.9608,307k610k5.5811.42%
5 Years28.7661.900.0050.4408,307k490k25.7089.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse awi^d150701 21:12