Armstrong World Industries Stock Price - AWI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 45.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.11% 45.4 45.55 44.95 45.4 45.35 16:02:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,558 336,858 $ 45.2443 $ 15.24M 403.76k 36.38 - 48.00
Last Trade Time Type Quantity Stock Price Currency
16:02:53 formt 800 $45.40 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.42B 53.19M US$ 104.7M 1.88 24.10 44.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.94M US$ 0.00 0.00% -277 51.30%

more financials information »

Armstrong World Industries News

Date Time Source News Article
7/18/201717:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201716:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201716:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AWI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.546.1544.850.0000172k337k218k-0.1-0.22%
1 Month44.2546.4543.90.0000172k421k294k1.152.60%
3 Months47.647.9541.20.0000172k990k409k-2.2-4.62%
6 Months39.754838.450.0000172k2M452k5.6514.21%
1 Year39.314836.3750.0000166k2M488k6.0915.49%
3 Years5560.735.920.000008M612k-9.6-17.45%
5 Years44.0661.935.920.000008M596k1.343.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 06:49:42