Armstrong World Industries Stock Price - AWI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 40.01 ▼ -0.09 (-0.22%)
Company Name Stock Ticker Symbol Market Type ISIN
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.99% 40.10 40.35 39.80 40.30 40.50 16:04:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,917 469,226 $ 40.0046 $ 18.77M 451.89k - - -
Last Trade Time Type Quantity Stock Price Currency
16:38:09 formt 600 $40.01 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.21B 55.19M $ 94.2M 1.69 24.20 46.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.06M $ 0.00 0.00% 9.78k 51.30%

more financials information »

Armstrong World Industries News

Date Time Source News Article
2/15/201706:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201714:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201709:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201713:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201714:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201708:56Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/27/201717:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7541.4039.800.0000226k662k399k-0.65-1.60%
1 Month39.3041.4038.450.0000214k730k388k0.802.04%
3 Months41.3545.0038.450.0000185k995k447k-1.25-3.02%
6 Months44.3445.0036.3750.0000166k2M493k-4.24-9.56%
1 Year41.0748.6636.330.0000163k2M530k-0.97-2.36%
3 Years55.6160.7035.920.000008M679k-15.51-27.89%
5 Years51.3761.9035.920.000008M588k-11.27-21.94%

Armstrong World Industries Description

Armstrong World Industries, Inc., is a producer of flooring products and ceiling systems for use mainly in the construction and renovation of residential, commercial and institutional buildings.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 11:23:08