30/05/2016 09:51:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Armstrong World Industries Share Price - AWI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.56% 41.4 41.53 41.16 41.28 41.17 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,597 379,482 41.3483 15,690,935.58
Last Trade Time Type Quantity Stock Price Currency
16:24:09 formt 910 41.4 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,296.92 55,481,159 94.20M 1.69 24.40
Dividends Per Share

more financials information »

Armstrong World Industries News

Date Time Source News Article
5/27/201613:20Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/20/201608:20PR Newswire (US)Why Investors Love These Stocks? - Owens Corning, Builders..
5/09/201607:22Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201607:20Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201607:00PR Newswire (US)Armstrong World Industries Reports First Quarter 2016..
4/29/201611:55Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/29/201611:51Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0341.8839.7640.6926466k1,340k785k1.373.42%
1 Month41.5742.7739.05140.8024380k2,049k834k-0.17-0.41%
3 Months42.7648.6639.05142.2305163k2,049k638k-1.36-3.18%
6 Months50.150.35535.9241.5166110k2,679k641k-8.70-17.37%
1 Year5660.735.9246.961697k4,457k630k-14.60-26.07%
3 Years52.6861.935.9251.622308,307k708k-11.28-21.41%
5 Years46.0661.932.4750.446708,307k552k-4.66-10.12%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160530 08:51:31