Armstrong World Industries Stock Price - AWI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.71 ▼ -0.29 (-0.69%)
Company Name Stock Ticker Symbol Market Type ISIN
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.65 +1.57% 42 42.05 41.225 41.35 41.35 16:02:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,374 531,710 $ 41.6391 $ 22.14M 502.69k 36.33 - 48.00
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 800 $41.71 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.23B 53.19M $ 104.7M 1.88 22.90 44.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.66M $ 0.00 0.00% -6.24k 51.30%

more financials information »

Armstrong World Industries News

Date Time Source News Article
5/03/201716:05PR Newswire (US)Armstrong World Industries Selected for East Side Access,..
5/01/201716:23Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/01/201716:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/01/201708:34Edgar (US Regulatory)Quarterly Report (10-q)
5/01/201707:33Edgar (US Regulatory)Current Report Filing (8-k)
5/01/201707:00GlobeNewswireArmstrong World Industries Reports First Quarter 2017..
4/12/201714:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AWI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0543.5541.2250.0000326k794k481k-1.05-2.44%
1 Month47.647.9541.2250.0000182k879k439k-5.6-11.76%
3 Months47.554841.2250.0000182k2M473k-5.55-11.67%
6 Months41.754838.450.0000166k2M478k0.250.60%
1 Year41.284836.330.0000166k2M500k0.721.74%
3 Years53.5260.735.920.000008M631k-11.52-21.52%
5 Years45.5161.935.920.000008M593k-3.51-7.71%

Armstrong World Industries Description

Armstrong World Industries, Inc., is a producer of flooring products and ceiling systems for use mainly in the construction and renovation of residential, commercial and institutional buildings.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 19:27:59