Armstrong World Industries AWI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

116.98

1.22

(1.05%)

Closed April 27 4:00PM

Delayed by 15 minutes

116.98

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	50.20	54.40	0.00	52.30	0.00	0.00 %	0	0	-
70.00	45.00	49.20	0.00	47.10	0.00	0.00 %	0	0	-
75.00	40.20	44.50	0.00	42.35	0.00	0.00 %	0	0	-
80.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
85.00	30.00	34.40	0.00	32.20	0.00	0.00 %	0	0	-
90.00	25.00	29.20	0.00	27.10	0.00	0.00 %	0	0	-
95.00	20.10	24.90	0.00	22.50	0.00	0.00 %	0	0	-
100.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
105.00	12.10	13.10	0.00	12.60	0.00	0.00 %	0	0	-
110.00	8.10	9.00	5.60	8.55	0.00	0.00 %	0	1	-
115.00	4.60	5.20	4.10	4.90	0.00	0.00 %	0	5	-
120.00	2.25	2.65	1.80	2.45	0.00	0.00 %	0	15	-
125.00	1.00	1.25	1.27	1.125	0.27	27.00 %	21	7	4/26/2024
130.00	0.25	0.60	0.40	0.425	0.00	0.00 %	0	18	-
135.00	0.10	0.30	0.25	0.20	0.00	0.00 %	0	24	-
140.00	1.04	0.20	1.04	0.62	0.00	0.00 %	0	8	-
145.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	0.40	0.00	0.275	0.00	0.00 %	0	0	-
105.00	0.50	0.75	1.08	0.625	0.00	0.00 %	0	8	-
110.00	1.15	1.50	1.50	1.325	0.00	0.00 %	0	1	-
115.00	2.40	2.95	3.60	2.675	0.00	0.00 %	0	17	-
120.00	4.90	5.60	3.80	5.25	0.00	0.00 %	0	2	-
125.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
130.00	12.30	15.60	0.00	13.95	0.00	0.00 %	0	0	-
135.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
140.00	20.60	25.50	0.00	23.05	0.00	0.00 %	0	0	-
145.00	26.00	30.40	0.00	28.20	0.00	0.00 %	0	0	-
150.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
155.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
160.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions