We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.70 | 13.50 | 12.62 | 0.00 % | 0 | 24 |
| 50.00 | 9.10 | 10.60 | 10.60 | 0.00 % | 0 | 588 |
| 52.50 | 6.10 | 8.00 | 8.60 | 0.00 % | 0 | 252 |
| 55.00 | 4.40 | 5.50 | 3.84 | 0.00 % | 0 | 240 |
| 57.50 | 1.85 | 2.95 | 2.80 | 0.00 % | 0 | 171 |
| 60.00 | 0.85 | 1.20 | 1.60 | 0.00 % | 0 | 420 |
| 62.50 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 102 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 161 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 2,847 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 153 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 19 |
| 55.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 66 |
| 57.50 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 274 |
| 60.00 | 1.10 | 1.40 | 1.85 | 0.00 % | 0 | 329 |
| 62.50 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 5.60 | 7.20 | 0.00 % | 0 | 26 |
| 67.50 | 5.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
