ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.06
0.14
( 0.27% )
Updated: 14:24:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.984.0342298288549.0851.4848.5784201349.74310767CS
42.064.204081632654951.9547.58129856549.18722656CS
12818.578727357243.0651.9538.04141856444.74474849CS
269.6123.184559710541.4551.9535.025139087142.94694682CS
5212.9934.12135539838.0751.9534.1121255942.1751424CS
15629.06132.0909090912251.9513.85144806329.64542386CS
26025.4899.609069585625.5851.954.95168688422.3827268CS
DateCloseChangeChange %OpenHighLowVolume
171157920050.920.711.4150.6550.9450.135728093
171149280050.210.260.5250.1350.5449.68631001
171140640049.950.40.8150.1650.949.95873400
171114720049.550.741.5248.7449.8448.72693364
171106080048.810.210.4349.0849.4348.571284206
171097440048.60.460.9648.1648.9947.58996538
171088800048.140.270.564848.6747.651286273
171080160047.87-1.5-3.0449.3749.51547.841865028
171054240049.371.122.3247.9349.6447.812453359
171045600048.25-0.75-1.5348.5149.06747.681351989
1710369600490.71.4548.1549.96481885817
171028320048.3-1.12-2.2749.3249.5547.82021854
171019680049.42-1.21-2.3950.2350.4148.3992505
170994120050.63-0.37-0.7351.6151.9550.6792727
1709854800511.352.7250.2551.2550.19930041
170976840049.65-0.08-0.1650.4350.5849.4699596
170968200049.73-0.08-0.1649.4950.7549.291467136
170959560049.810.571.1649.2750.0849.221271348
170933640049.240.060.1249.3650.4848.91162508
170925000049.180.571.174949.8548.632589815
170916360048.61-0.27-0.5548.2749.4848.271309731
170907720048.881.743.6947.6548.9547.511442042
170899080047.140.410.8845.9147.2845.911187534
170873160046.730.270.5846.3146.8845.76880953
170864520046.460.61.3145.7446.5145.61972588
170855880045.861.212.7144.9346.0744.481321132
170847240044.65-1.04-2.284545.1844.151307634
170812680045.69-0.92-1.9746.4947.4245.532096778
170804040046.612.174.8844.546.9244.52666514
170795400044.442.766.6241.9144.7541.892275965
170786760041.68-1.4-3.2541.8843.20541.371807965
170778120043.080.831.9642.4443.7942.441920181
170752200042.251.53.6840.7542.4940.751941309
170743560040.750.611.524040.86539.711276855
170734920040.141.092.7939.2140.3139.04431392320
170726280039.050.431.1138.6139.5538.4251406691
170717640038.62-0.53-1.3538.6138.8938.0751505890
170691720039.150.61.5638.5339.7538.33351790909
170683080038.55-2.32-5.6840.014138.043978894
170674440040.87-0.48-1.1641.8141.9640.612148281
170665800041.35-0.31-0.7441.2241.4540.4652203489
170657160041.660.531.2941.141.6840.551112754
170631240041.130.40.9841.2441.4140.75941188
170622600040.73-2.22-5.1742.7442.8539.743010321
170613960042.95-0.11-0.2643.5943.6242.691008873
170605320043.060.140.3343.6343.9843.011328670
170596680042.920.912.1742.1343.1141.76977296
170570760042.01-0.55-1.2942.7942.91541.091068471
170562120042.560.821.9641.9942.5641.33839427
170553480041.74-0.62-1.4641.4342.4841.32959300
170544840042.36-0.55-1.2842.642.942.15914706
170510280042.910.250.5943.1643.742.481993337
170501640042.66-0.04-0.0942.5142.8141.621578254
170493000042.70.631.5041.942.9241.521007688
170484360042.07-1.44-3.31434341.88805524
170475720043.510.310.7242.8343.5342.34551356
170449800043.2-0.48-1.1043.3743.9942.94901223
170441160043.680.942.2043.0644.11431506213
170432520042.74-1.56-3.5243.8443.8742.531236557
170423880044.3-1.17-2.5744.8945.6443.9251381922
170389320045.47-0.81-1.7546.1446.3545.33782695
170380680046.280.10.224646.5745.8964776312

Your Recent History

Delayed Upgrade Clock