31/05/2016 05:00:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Allegheny Share Price - ATI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allegheny Technologies Incorporated ATI NYSE Ordinary Share US01741R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.58% 12.22 12.33 12 12.15 12.15 16:02:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,643 2,497,353 12.2287 30,539,380.63
Last Trade Time Type Quantity Stock Price Currency
16:23:02 formt 250 12.22 USD

Allegheny Technologies Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,330.96 108,916,747 -377.90M -3.53 0.00
Dividends Per Share
0.62

more financials information »

Allegheny Technologies Incorporated News

Date Time Source News Article
5/26/201614:12Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
5/24/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201616:43Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/19/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201606:05Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/18/201618:19Business WireAllegheny Technologies Announces Pricing of Convertible..
5/17/201616:29Edgar (US Regulatory)Current Report Filing (8-k)

Allegheny Technologies Incorporated Discussion Forums - ATI

Historical ATI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.412.3911.0611.75373,809k5,960k4,376k0.827.19%
1 Month16.7117.1310.92512.69701,294k17M3,693k-4.49-26.87%
3 Months15.5118.3810.92514.65841,086k17M2,711k-3.29-21.21%
6 Months12.5118.387.0812.45201,045k17M2,856k-0.29-2.32%
1 Year32.1433.977.0815.2115437k17M2,266k-19.92-61.98%
3 Years27.9477.0824.9786017M1,584k-15.68-56.20%
5 Years64.3566.397.0831.6435017M1,721k-52.13-81.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 04:00:30