Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Allegheny Share Price - ATI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allegheny Technologies Incorporated ATI NYSE Ordinary Share US01741R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.86% 17.53 17.94 17.49 17.5 17.38 11:10:45
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,352 653,927 17.7893 11,632,903.58
Last Trade Time Type Quantity Stock Price Currency
11:10:44 100 17.53 USD

Allegheny Technologies Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,911.78 108,933,448 -377.90M -3.53 0.00
Dividends Per Share
0.32

more financials information »

Allegheny Technologies Incorporated News

Date Time Source News Article
9/21/201601:00Business WireACTIA Group : Mise à disposition du Rapport Financier..
9/21/201601:00Business WireACTIA : Résultats du 1er semestre 2016
9/12/201614:02PR Newswire (US)U.S. Stainless Steel Sheet And Strip Producers Encouraged By..
9/01/201613:37Business WireATI to Speak at Gabelli & Company’s 22nd Annual Aircraft..
8/31/201607:00Business WireGabelli & Company’s 22nd Annual Aircraft Supplier &..
8/25/201609:45Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
8/24/201617:14Edgar (US Regulatory)Current Report Filing (8-k)

Allegheny Technologies Incorporated Discussion Forums - ATI

Historical ATI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7518.0716.7517.50391,489k2,736k2,262k0.784.66%
1 Month17.3218.0915.3116.84341,489k4,751k2,701k0.211.21%
3 Months12.4318.6712.26516.59651,168k7,088k2,575k5.1041.03%
6 Months16.4218.6710.92514.99161,168k17M2,683k1.116.76%
1 Year14.3819.17.0813.7537915k17M2,637k3.1521.91%
3 Years30.4477.0823.0746017M1,708k-12.87-42.34%
5 Years32.88537.0827.6877017M1,695k-15.35-46.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160928 15:25:46