10/02/2016 02:43:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Allegheny Share Price - ATI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allegheny Technologies Incorporated ATI NYSE Ordinary Share US01741R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.91% 9.96 10.11 9.35 9.68 9.87 16:02:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,489 4,249,042 9.9679 42,354,025.75
Last Trade Time Type Quantity Stock Price Currency
17:21:06 formt 41,082 9.8567 USD

Allegheny Technologies Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,143.41 109,208,000 -2,600.00k -0.03 0.00
Dividends Per Share

more financials information »

Allegheny Technologies Incorporated News

Date Time Source News Article
2/03/201613:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201612:00Business WireACTIA GROUP: Information relative au nombre total de droits..
2/01/201617:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Allegheny Technologies Incorporated Discussion Forums - ATI

Historical ATI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6411.028.049.79122,444k5,111k3,592k1.3215.28%
1 Month9.2211.027.088.69032,317k6,249k3,734k0.748.03%
3 Months12.8313.977.0810.38321,045k6,249k2,909k-2.87-22.37%
6 Months21.6621.667.0812.8495576k6,249k2,246k-11.70-54.02%
1 Year32.0137.767.0818.5786437k7,880k1,728k-22.05-68.88%
3 Years33.48477.0827.518207,880k1,464k-23.52-70.25%
5 Years68.8173.530.000135.427607,880k1,636k-58.85-85.53%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 02:43:12