24/07/2016 09:45:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Allegheny Share Price - ATI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allegheny Technologies Incorporated ATI NYSE Ordinary Share US01741R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.93% 15.12 15.15 14.69 14.9 14.98 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,233 1,753,113 15.0228 26,336,665.98
Last Trade Time Type Quantity Stock Price Currency
16:44:15 formt 217 15.12 USD

Allegheny Technologies Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,646.82 108,916,747 -377.90M -3.53 0.00
Dividends Per Share
0.62

more financials information »

Allegheny Technologies Incorporated News

Date Time Source News Article
7/22/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
7/20/201607:00Business WireGabelli & Company’s 22nd Annual Aircraft & Connectivity..
7/12/201614:25PR Newswire (US)U.S. Stainless Steel Sheet and Strip Industry Encouraged by..
7/12/201612:30Business WireAllegheny Technologies Announces Webcast of Conference Call..
6/27/201611:50PR Newswire (US)Domestic Producers Applaud Commerce Department's Preliminary..
6/21/201608:05PR Newswire (US)Pre-market Insights on Industrial Goods Sector -- Allegheny..
6/10/201610:56Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Allegheny Technologies Incorporated Discussion Forums - ATI

Historical ATI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.315.64514.1115.10691,894k4,062k2,533k-0.18-1.18%
1 Month13.2815.64511.3313.79271,775k5,781k2,950k1.8413.86%
3 Months16.7117.1310.92513.20831,294k17M3,058k-1.59-9.52%
6 Months8.5818.387.1313.25631,086k17M2,841k6.5476.22%
1 Year22.0422.747.0813.6858576k17M2,440k-6.92-31.40%
3 Years27.41477.0823.8972017M1,626k-12.29-44.84%
5 Years58.1259.94997.0829.2516017M1,705k-43.00-73.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160724 08:45:35