We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.90 | 28.60 | 22.54 | 0.00 % | 0 | 0 |
| 65.00 | 19.90 | 23.30 | 23.18 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 18.40 | 10.08 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 13.70 | 12.61 | 16.54 % | 4 | 35 |
| 80.00 | 5.00 | 7.80 | 6.32 | 0.00 % | 0 | 71 |
| 85.00 | 1.70 | 2.85 | 1.63 | 1.88 % | 7 | 1,112 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 286 |
| 95.00 | 0.05 | 0.05 | 0.11 | 0.00 % | 0 | 269 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 149 |
| 105.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.85 | 0.55 | 0.00 % | 0 | 31 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 106 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 57 |
| 80.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 136 |
| 85.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 10 | 71 |
| 90.00 | 1.35 | 5.20 | 2.89 | -58.12 % | 1 | 67 |
| 95.00 | 7.00 | 10.10 | 11.90 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
