We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 269 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.20 | 22.54 | 0.00 % | 0 | 0 |
| 65.00 | 20.90 | 24.10 | 23.18 | 0.00 % | 0 | 0 |
| 70.00 | 15.80 | 17.50 | 10.08 | 0.00 % | 0 | 0 |
| 75.00 | 11.50 | 13.30 | 12.61 | 16.54 % | 4 | 35 |
| 80.00 | 6.80 | 8.10 | 6.32 | 0.00 % | 0 | 71 |
| 85.00 | 2.25 | 2.55 | 2.44 | 52.50 % | 3 | 1,112 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 286 |
| 95.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 269 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 149 |
| 105.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 31 |
| 70.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 106 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 57 |
| 80.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 136 |
| 85.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 3 | 71 |
| 90.00 | 2.00 | 3.50 | 6.90 | 0.00 % | 0 | 67 |
| 95.00 | 7.60 | 8.20 | 11.90 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
