We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 41.10 | 45.20 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 36.10 | 40.20 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.10 | 35.20 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 24.70 | 22.54 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 16.60 | 18.30 | 23.18 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 12.20 | 13.50 | 10.08 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.00 | 8.50 | 10.82 | 7.75 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 3.60 | 3.90 | 4.00 | 3.75 | 1.35 | 50.94 % | 26 | 46 | 4/26/2024 |
85.00 | 0.65 | 0.90 | 0.99 | 0.775 | 0.54 | 120.00 % | 13 | 1,056 | 4/26/2024 |
90.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 75 | 298 | 4/26/2024 |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 324 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
105.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 31 | - |
70.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 110 | - |
75.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
80.00 | 0.55 | 0.70 | 0.59 | 0.625 | -0.61 | -50.83 % | 13 | 134 | 4/26/2024 |
85.00 | 2.60 | 3.10 | 2.75 | 2.85 | -0.98 | -26.27 % | 4 | 84 | 4/26/2024 |
90.00 | 6.90 | 8.80 | 7.00 | 7.85 | 0.00 | 0.00 % | 0 | 77 | - |
95.00 | 10.10 | 12.50 | 12.20 | 11.30 | 5.00 | 69.44 % | 2 | 6 | 4/26/2024 |
100.00 | 15.70 | 19.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.80 | 23.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.10 | 29.20 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.00 | 39.20 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions