We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.40 | 28.30 | 22.54 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 22.70 | 23.18 | 0.00 % | 0 | 0 |
| 70.00 | 14.20 | 18.70 | 10.08 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 12.00 | 10.82 | 0.00 % | 0 | 35 |
| 80.00 | 4.90 | 6.80 | 6.32 | -2.17 % | 1 | 72 |
| 85.00 | 1.50 | 3.20 | 1.60 | -1.23 % | 5 | 1,115 |
| 90.00 | 0.10 | 0.10 | 0.10 | 233.33 % | 2 | 284 |
| 95.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 197 | 324 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 149 |
| 105.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 31 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 106 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 136 |
| 85.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 21 | 82 |
| 90.00 | 2.00 | 5.50 | 6.90 | 0.00 % | 0 | 67 |
| 95.00 | 8.40 | 10.60 | 11.90 | 0.00 % | 0 | 0 |
| 100.00 | 11.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
