We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 4.80 | 4.00 | 0.00 % | 0 | 160 |
| 16.00 | 3.60 | 3.90 | 3.30 | 0.00 % | 0 | 673 |
| 17.00 | 2.50 | 2.75 | 2.40 | 0.00 % | 0 | 3,585 |
| 18.00 | 1.60 | 1.80 | 1.65 | 10.00 % | 114 | 9,062 |
| 19.00 | 0.75 | 0.85 | 0.80 | 23.08 % | 41 | 6,450 |
| 20.00 | 0.20 | 0.25 | 0.15 | -25.00 % | 13 | 12,881 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,599 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4,300 |
| 23.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,408 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,658 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 563 |
| 20.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 491 |
| 21.00 | 1.35 | 1.90 | 3.40 | 0.00 % | 0 | 317 |
| 22.00 | 2.10 | 2.65 | 4.50 | 0.00 % | 0 | 8 |
| 23.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
