We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.90 | 10.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 9.10 | 10.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 8.90 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 114 | - |
11.00 | 4.90 | 8.40 | 3.50 | 6.65 | 0.00 | 0.00 % | 0 | 398 | - |
12.00 | 5.10 | 7.40 | 6.95 | 6.25 | 0.00 | 0.00 % | 0 | 256 | - |
13.00 | 4.10 | 6.40 | 2.98 | 5.25 | 0.00 | 0.00 % | 0 | 1,054 | - |
14.00 | 3.00 | 3.30 | 2.52 | 3.15 | 0.00 | 0.00 % | 0 | 199 | - |
15.00 | 2.15 | 2.30 | 2.39 | 2.225 | -0.06 | -2.45 % | 8 | 671 | 4/26/2024 |
16.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.10 | 7.69 % | 21 | 783 | 4/26/2024 |
17.00 | 0.65 | 0.75 | 0.79 | 0.70 | 0.04 | 5.33 % | 39 | 3,635 | 4/26/2024 |
18.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.03 | -8.57 % | 54 | 9,649 | 4/26/2024 |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 178 | 6,255 | 4/26/2024 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 4 | 7,328 | 4/26/2024 |
21.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 4,599 | - |
22.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 4,301 | - |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 68 | - |
25.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 72 | - |
9.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 510 | - |
10.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 224 | - |
11.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 115 | - |
12.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 460 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 375 | - |
14.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 11 | 1,862 | 4/26/2024 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 2,482 | 4/26/2024 |
16.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.08 | -26.67 % | 486 | 4,795 | 4/26/2024 |
17.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.69 % | 3 | 1,324 | 4/26/2024 |
18.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.06 | -4.96 % | 5 | 685 | 4/26/2024 |
19.00 | 1.00 | 2.10 | 3.20 | 1.55 | 0.00 | 0.00 % | 0 | 457 | - |
20.00 | 2.50 | 3.20 | 3.40 | 2.85 | 0.00 | 0.00 % | 0 | 491 | - |
21.00 | 1.95 | 4.10 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 317 | - |
22.00 | 4.80 | 5.10 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 9.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.80 | 10.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions