27/07/2016 18:17:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

AES Share Price - AES

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Aes Corp. AES NYSE Ordinary Share US00130H1059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -2.06% 12.35 12.66 12.35 12.62 12.61 13:01:43
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,358 1,342,406 12.5085 16,791,485.45
Last Trade Time Type Quantity Stock Price Currency
13:02:30 100 12.35 USD

The Aes Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,336.36 659,001,121 306.00M 0.45 28.00
Dividends Per Share
0.40

more financials information »

The Aes Corp. News

Date Time Source News Article
7/19/201614:17Business WireDayton Power and Light Presents Montgomery County with More..
7/18/201608:00Business WireAES Announces Quarterly Dividend
7/12/201612:02Business WireIPL and AES leaders officially open first battery-based..
7/05/201608:00Business WireAES Announces Second Quarter 2016 Financial Results..
6/28/201613:30Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/23/201617:02Edgar (US Regulatory)Current Report Filing (8-k)
6/23/201615:01Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Historical AES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.7212.3512.61302,292k2,902k2,559k-0.15-1.20%
1 Month11.912.7211.8512.41802,105k8,845k3,612k0.453.78%
3 Months11.0812.7210.4911.63612,105k9,032k4,053k1.2711.46%
6 Months9.0412.728.8810.99182,105k9,047k4,493k3.3136.62%
1 Year12.813.218.2210.65061,484k16M5,109k-0.45-3.52%
3 Years12.3515.658.2212.7262042M5,163k0.00-
5 Years11.7115.658.2212.2888042M5,396k0.645.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160727 17:17:37