31/05/2016 03:06:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

AES Share Price - AES

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Aes Corp. AES NYSE Ordinary Share US00130H1059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +2.02% 11.11 11.13 10.89 10.9 10.89 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,144 3,014,315 11.0629 33,347,065.41
Last Trade Time Type Quantity Stock Price Currency
17:07:28 formt 548 11.11 USD

The Aes Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,321.50 659,001,121 306.00M 0.45 24.20
Dividends Per Share
0.40

more financials information »

The Aes Corp. News

Date Time Source News Article
5/27/201608:00Business WireAES President and CEO Andrés Gluski to Present at..
5/25/201608:20Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201617:23Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201617:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/12/201610:36Business WireDayton Power and Light Presents Northmont City Schools with..
5/12/201606:07Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/11/201618:45Business WireAES Announces Pricing of $500 Million of Senior Notes in..

Historical AES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7611.1310.7310.88622,598k4,459k3,185k0.353.25%
1 Month11.1211.4910.4911.04892,598k7,055k3,577k-0.01-0.09%
3 Months10.4311.810.2711.15892,345k9,047k4,269k0.686.52%
6 Months9.8911.88.2210.07071,484k10M4,967k1.2212.34%
1 Year13.3314.028.2210.91171,484k16M5,234k-2.22-16.65%
3 Years12.2815.658.2212.7345042M5,159k-1.17-9.53%
5 Years12.3615.658.2212.3065042M5,400k-1.25-10.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160531 02:06:34