We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 13 |
| 80.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 53 |
| 82.50 | 5.70 | 10.00 | 7.10 | 35.24 % | 10 | 200 |
| 85.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 1,519 |
| 87.50 | 3.00 | 3.30 | 3.00 | 81.82 % | 419 | 2,090 |
| 90.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 5,096 |
| 92.50 | 0.35 | 0.50 | 0.45 | 28.57 % | 46 | 339 |
| 95.00 | 0.10 | 0.20 | 0.10 | -28.57 % | 39 | 2,700 |
| 97.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 304 |
| 80.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 990 |
| 82.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 660 |
| 85.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,514 |
| 87.50 | 0.35 | 0.45 | 0.45 | -67.86 % | 180 | 699 |
| 90.00 | 1.00 | 1.20 | 1.30 | -45.83 % | 325 | 92 |
| 92.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 30 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
