Aercap Holdings N.V. Ordinary Shares Stock Price - AER

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share NL0000687663
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.07% 45.57 45.92 45.48 45.51 45.54 10:25:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,031 100,847 $ 45.6636 $ 4.61M 1.28M 31.45 - 49.66
Last Trade Time Type Quantity Stock Price Currency
10:26:29 45 $45.60 USD

Aercap Holdings N.V. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.03B 176.25M US$ 1.05B 5.64 7.90 171.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.79M US$ 0.00 0.00% -50.63k 82.70%

more financials information »

Aercap Holdings N.V. Ordinary Shares News

Date Time Source News Article
3/27/201710:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201709:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201709:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201709:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201707:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/20/201715:18Business WireAerCap Holdings N.V. Announces 20-F Filing
3/20/201714:45Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4145.9243.780.0000592k1M1M1.162.61%
1 Month46.1246.3743.630.0000294k2M1M-0.55-1.19%
3 Months43.2549.6641.540.0000294k3M1M2.325.36%
6 Months37.9849.6637.440.0000294k5M1M7.5919.98%
1 Year38.9149.6631.450.0000294k8M2M6.6617.12%
3 Years42.3051.5024.610.0000040M2M3.277.73%
5 Years11.0151.5010.510.0000040M1M34.56313.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 14:41:52