10/02/2016 08:50:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Aercap Holdings N.V. Ordinary Shares Share Price - AER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share NL0000687663
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +4.89% 26.79 27.29 24.61 25 25.54 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
28,850 4,664,654 26.0102 121,328,583.47
Last Trade Time Type Quantity Stock Price Currency
16:06:46 formt 176 26.1987 USD

Aercap Holdings N.V. Ordinary Shares News

Date Time Source News Article
1/20/201612:42Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/19/201606:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/201608:26GlobeNewswireAerCap Leased, Purchased and Sold 405 Aircraft in 2015
1/14/201608:20GlobeNewswireAerCap Holdings N.V. to Release Fourth Quarter 2015..
1/13/201608:31GlobeNewswireAerCap Executes First Placement of Ten 737 MAX 8s to Travel..
1/13/201606:09Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/11/201610:21Edgar (US Regulatory)Schedule 13g
(sc 13g)

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4430.5224.6127.56032,304k5,835k3,653k-3.65-11.99%
1 Month37.1738.3624.6131.45572,109k7,665k4,117k-10.38-27.93%
3 Months41.7846.3224.6137.1879583k7,665k3,046k-14.99-35.88%
6 Months49.0449.0424.6139.4394583k7,665k2,728k-22.25-45.37%
1 Year42.351.524.6142.3961230k40M2,239k-15.51-36.67%
3 Years14.9151.514.8139.8046040M1,306k11.8879.68%
5 Years15.0451.50.000134.7734040M951k11.7578.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160210 08:50:59