26/05/2016 17:28:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Aercap Holdings N.V. Ordinary Shares Share Price - AER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share NL0000687663
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -0.90% 38.65 39.4 38.45 39.11 39 12:13:08
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,239 689,394 38.9330 26,840,176.60
Last Trade Time Type Quantity Stock Price Currency
12:13:06 55 38.6575 USD

Aercap Holdings N.V. Ordinary Shares News

Date Time Source News Article
5/23/201616:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/19/201616:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/17/201617:22Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/17/201617:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201616:44Business WireAerCap Holdings N.V. Announces Pricing of $1.0 billion..
5/17/201609:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201609:30Business WireAerCap Holdings N.V. Announces Proposed Benchmark Size..

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.4639.436.47537.75491,131k2,276k1,925k1.193.18%
1 Month41.8742.1735.5238.55581,131k8,285k2,768k-3.22-7.69%
3 Months37.6242.3435.5238.54251,131k8,285k2,294k1.032.74%
6 Months43.8346.3224.6136.5415583k8,285k2,821k-5.18-11.82%
1 Year48.551.524.6140.4060416k40M2,741k-9.85-20.31%
3 Years16.9851.516.1640.0864040M1,512k21.67127.62%
5 Years13.0851.50.000135.6605040M1,075k25.57195.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 16:28:34