03/08/2015 05:40:32 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Aercap Holdings N.V. Ordinary Shares Share Price - AER

Name Symbol Market Stock Type ISIN Description
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share NL0000687663
  Change Change % Current High Low Open Close Time DELAYED
  +0.71 +1.54% 46.84 48.10 46.53 46.58 46.13 16:00:00
Trades Volume VWAP Financial Volume Volume %
13,952 2,368,557 47.0816 111,515,453.25
Last Trade Type Quantity Price Currency
17:37:43 formt 6,075 46.84 USD

Aercap Holdings N.V. Ordinary Shares News

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0248.1043.9245.251,099k2,369k1,642k0.821.78%
1 Month45.1948.1043.6745.73847k3,585k1,646k1.653.65%
3 Months48.6951.5043.6747.56230k40M2,628k-1.85-3.80%
6 Months39.9651.5039.5046.80230k40M1,703k6.8817.22%
1 Year43.3751.5035.3944.94040M1,510k3.478.00%
3 Years11.3651.5011.1637.97040M904k35.48312.32%
5 Years12.6051.500.0031.78040M706k34.24271.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aer^d150803 04:40