Aercap Holdings N.V. Ordinary Shares Stock Price - AER

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 50.35 ▼ -0.13 (-0.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share NL0000687663
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +0.58% 50.48 50.56 49.93 49.94 50.19 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,812 843,627 $ 50.3697 $ 42.49M 759.84k 41.34 - 54.50
Last Trade Time Type Quantity Stock Price Currency
16:40:07 formt 2,054 $50.35 USD

Aercap Holdings N.V. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.98B 158.02M US$ 1.05B 5.64 9.20 171.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -242 82.70%

more financials information »

Aercap Holdings N.V. Ordinary Shares News

Date Time Source News Article
11/17/201706:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/16/201717:26Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
11/16/201716:45Business WireAerCap Holdings N.V. Announces Pricing of $800 Million..
11/16/201708:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/15/201706:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/15/201704:00Business WireAerCap and EGYPTAIR Reach Agreement on the Lease of 15..
11/15/201702:00Business WireAerCap and EGYPTAIR Reach Agreement on the Lease of 6 Boeing..

Latest AER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.9952.249.0750.4800934k2M1M-1.51-2.90%
1 Month52.7254.549.0751.8513353k2M996k-2.24-4.25%
3 Months49.0454.548.1351.0963323k2M775k1.442.94%
6 Months43.4354.543.1948.6729323k3M885k7.0516.23%
1 Year44.9254.541.3446.1805323k5M1M5.5612.38%
3 Years44.0254.524.6141.5777230k40M2M6.4614.68%
5 Years12.4354.512.3139.9350040M1M38.05306.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 08:14:38