Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Aercap Holdings N.V. Ordinary Shares Share Price - AER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share NL0000687663
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.74 -1.96% 36.93 37.54 36.75 37.54 37.67 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,440 1,932,241 37.0506 71,590,688.39
Last Trade Time Type Quantity Stock Price Currency
16:30:08 formt 1,089 36.93 USD

Aercap Holdings N.V. Ordinary Shares News

Date Time Source News Article
9/23/201610:41Business WireCompany Profile for AerCap Holdings N.V.
9/21/201608:07Business WireAerCap to Host Investor Day in New York on November 16, 2016
9/12/201610:36Business WireAerCap Delivers its First Airbus A320NEO Aircraft, on Lease..
9/07/201615:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201606:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201611:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201616:15Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3239.636.7537.85971,372k2,514k1,712k-2.39-6.08%
1 Month38.9940.9436.7539.3367880k2,514k1,558k-2.06-5.28%
3 Months33.440.9431.6637.7337880k3,670k1,584k3.5310.57%
6 Months37.742.3431.4537.9076880k8,285k1,953k-0.77-2.04%
1 Year40.6546.3224.6137.4444583k8,285k2,386k-3.72-9.15%
3 Years19.3251.519.03140.2610040M1,677k17.6191.15%
5 Years9.8151.50.000136.5542040M1,160k27.12276.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160927 03:38:39