Aercap Holdings N.V. Ordinary Shares Stock Price - AER

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 49.46 ▼ -0.05 (-0.11%)
Company Name Stock Ticker Symbol Market Type ISIN
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share NL0000687663
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.4 -0.8% 49.51 50.02 48.96 49.8 49.91 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,826 1,350,872 $ 49.4503 $ 66.8M 1.2M 35.28 - 50.24
Last Trade Time Type Quantity Stock Price Currency
16:25:59 formt 20,300 $49.46 USD

Aercap Holdings N.V. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.41B 169.85M $ 1.05B 5.64 8.50 171.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.72M $ 0.00 0.00% 4.41k 82.70%

more financials information »

Aercap Holdings N.V. Ordinary Shares News

Date Time Source News Article
7/21/201716:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/19/201709:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
7/17/201717:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201717:21Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
7/17/201716:31Business WireAerCap Holdings N.V. Announces Pricing of $1.0 Billion..
7/17/201708:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
7/12/201707:07Business WireAerCap Leased, Purchased and Sold 108 Aircraft in the Second..

Latest AER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9550.2447.390.0000602k3M1M1.563.25%
1 Month45.1150.2445.080.0000367k3M838k4.49.75%
3 Months45.5850.2442.350.0000367k3M1M3.938.62%
6 Months41.9450.2441.540.0000367k3M1M7.5718.05%
1 Year37.5350.2435.280.0000367k5M1M11.9831.92%
3 Years45.3151.524.610.0000040M2M4.29.27%
5 Years11.251.511.05850.0000040M1M38.31342.05%

Aercap Holdings N.V. Ordinary Shares Description

AerCap Holdings N.V. provides aircraft leasing & aviation finance services. Its activities also include aircraft asset management, corporate services, remarketing of aircraft, collecting rental, maintenance payments & monitoring aircraft maintenance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 20:50:53