We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 18.00 | 17.68 | 15.75 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 10.60 | 11.30 | 9.91 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 8.50 | 8.80 | 6.64 | 8.65 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 6.40 | 6.60 | 4.99 | 6.50 | 0.00 | 0.00 % | 0 | 54 | - |
82.50 | 4.50 | 4.70 | 5.20 | 4.60 | 0.00 | 0.00 % | 0 | 201 | - |
85.00 | 3.00 | 3.20 | 2.81 | 3.10 | 0.00 | 0.00 % | 0 | 2,645 | - |
87.50 | 1.80 | 1.95 | 1.88 | 1.875 | 0.78 | 70.91 % | 157 | 2,090 | 4/26/2024 |
90.00 | 1.00 | 1.10 | 1.06 | 1.05 | 0.11 | 11.58 % | 3 | 2,177 | 4/26/2024 |
92.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.05 | -9.09 % | 2 | 140 | 4/26/2024 |
95.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.02 | -7.41 % | 10 | 164 | 4/26/2024 |
100.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.15 | 0.25 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
77.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 12 | 289 | 4/26/2024 |
80.00 | 0.70 | 0.85 | 0.83 | 0.775 | -0.14 | -14.43 % | 10 | 182 | 4/26/2024 |
82.50 | 1.35 | 1.45 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 706 | - |
85.00 | 2.30 | 2.40 | 2.60 | 2.35 | 0.10 | 4.00 % | 6 | 460 | 4/26/2024 |
87.50 | 3.60 | 3.80 | 3.60 | 3.70 | -0.39 | -9.77 % | 106 | 147 | 4/26/2024 |
90.00 | 5.10 | 7.50 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 75 | - |
92.50 | 6.30 | 8.50 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.00 | 21.70 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.00 | 26.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.30 | 32.00 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 36.80 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions