We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 9.00 | 7.00 | 0.00 % | 0 | 2 |
| 55.00 | 0.20 | 4.80 | 2.10 | 0.00 % | 0 | 20 |
| 60.00 | 0.10 | 0.85 | 0.80 | 0.00 % | 0 | 31 |
| 65.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 13 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.47 | 1.00 | 0.47 | 0.00 % | 0 | 3 |
| 40.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 27 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,055 |
| 50.00 | 0.51 | 2.70 | 0.51 | 0.00 % | 0 | 40 |
| 55.00 | 0.10 | 3.40 | 2.00 | 0.00 % | 0 | 15 |
| 60.00 | 2.35 | 5.30 | 6.20 | 0.00 % | 0 | 30 |
| 65.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 21.00 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
