We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 9.90 | 6.28 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.85 | 5.10 | 2.60 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.75 | 1.60 | 1.20 | 1.175 | -0.20 | -14.29 % | 1 | 26 | 5/17/2024 |
65.00 | 0.05 | 4.80 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.50 | 1.68 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 104 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.47 | 4.80 | 0.47 | 2.635 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,050 | - |
50.00 | 0.10 | 0.70 | 0.17 | 0.40 | -0.11 | -39.29 % | 1 | 40 | 5/17/2024 |
55.00 | 0.15 | 2.70 | 1.75 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 1.65 | 4.70 | 6.20 | 3.175 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.00 | 15.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.90 | 20.40 | 24.50 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.60 | 25.50 | 23.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.50 | 30.40 | 33.80 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.50 | 35.40 | 32.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions