We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.00 | 14.90 | 13.50 | 0.00 % | 0 | 1 |
| 22.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.60 | 10.40 | 7.40 | 0.00 % | 0 | 61 |
| 30.00 | 3.10 | 3.90 | 3.00 | -3.23 % | 107 | 466 |
| 35.00 | 0.80 | 1.00 | 0.82 | -13.68 % | 153 | 996 |
| 40.00 | 0.05 | 0.60 | 0.15 | -25.00 % | 1 | 251 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 18 |
| 20.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 7 |
| 22.50 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 52 |
| 25.00 | 0.10 | 3.70 | 0.12 | 0.00 % | 0 | 429 |
| 30.00 | 0.50 | 0.80 | 0.70 | 0.00 % | 5 | 301 |
| 35.00 | 1.15 | 5.00 | 3.66 | 0.00 % | 0 | 40 |
| 40.00 | 5.20 | 10.00 | 10.00 | 0.00 % | 0 | 3 |
| 45.00 | 10.20 | 15.00 | 2.15 | 0.00 % | 0 | 1 |
| 50.00 | 15.20 | 20.00 | 4.40 | 0.00 % | 0 | 0 |
| 55.00 | 20.20 | 25.00 | 6.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
