We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.00 | 14.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.00 | 6.00 | 5.38 | 4.50 | 0.00 | 0.00 % | 0 | 65 | - |
| 30.00 | 1.80 | 2.00 | 1.68 | 1.90 | -0.27 | -13.85 % | 5 | 338 | 5/17/2024 |
| 35.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.03 | -6.25 % | 8 | 1,017 | 5/17/2024 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.02 | -11.76 % | 51 | 98 | 5/17/2024 |
| 45.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 116 | - |
| 60.00 | 1.22 | 4.80 | 1.22 | 3.01 | 0.00 | 0.00 % | 0 | 36 | - |
| 65.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.05 | 0.55 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 4 | 129 | 5/17/2024 |
| 30.00 | 1.35 | 1.90 | 1.95 | 1.625 | 0.10 | 5.41 % | 13 | 141 | 5/17/2024 |
| 35.00 | 3.60 | 7.50 | 6.60 | 5.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 40.00 | 7.60 | 12.50 | 10.00 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 12.60 | 17.50 | 2.15 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 17.60 | 22.50 | 4.40 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.60 | 27.50 | 6.70 | 25.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
