We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.70 | 16.50 | 13.50 | 0.00 % | 0 | 1 |
| 22.50 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 11.50 | 7.40 | 0.00 % | 0 | 61 |
| 30.00 | 1.95 | 6.50 | 5.70 | 0.00 % | 0 | 459 |
| 35.00 | 0.40 | 1.10 | 0.75 | 0.00 % | 0 | 723 |
| 40.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 684 |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 18 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 483 |
| 30.00 | 0.10 | 4.80 | 0.70 | 0.00 % | 0 | 310 |
| 35.00 | 0.20 | 4.80 | 0.95 | 0.00 % | 0 | 42 |
| 40.00 | 3.70 | 8.50 | 8.50 | 0.00 % | 0 | 4 |
| 45.00 | 8.50 | 13.30 | 2.15 | 0.00 % | 0 | 1 |
| 50.00 | 13.50 | 18.40 | 4.40 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 22.80 | 6.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
