We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 962 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 4.89 | Last Trade | 5/16/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.60 | 5.30 | 8.38 % | 1 | 962 |
| 36.00 | 4.10 | 4.70 | 3.45 | 0.00 % | 0 | 314 |
| 37.00 | 3.10 | 3.30 | 3.40 | 0.00 % | 0 | 2,741 |
| 38.00 | 2.15 | 2.40 | 1.90 | 0.00 % | 0 | 1,661 |
| 39.00 | 1.20 | 1.45 | 1.15 | 0.00 % | 0 | 293 |
| 40.00 | 0.60 | 0.75 | 0.68 | -6.85 % | 8 | 359 |
| 41.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 54 | 558 |
| 42.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 3 | 405 |
| 43.00 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 22 |
| 44.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 86 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 38.00 | 0.63 | 0.15 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.10 | 0.20 | 0.26 | -13.33 % | 1 | 183 |
| 40.00 | 0.45 | 0.50 | 0.45 | -35.71 % | 4 | 49 |
| 41.00 | 1.00 | 1.15 | 1.20 | -35.14 % | 4 | 24 |
| 42.00 | 1.75 | 2.00 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 2.40 | 3.10 | 4.25 | 0.00 % | 0 | 1 |
| 44.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
