We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.60 | 11.20 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 66 | - |
27.00 | 8.70 | 10.00 | 4.47 | 9.35 | 0.00 | 0.00 % | 0 | 278 | - |
28.00 | 7.80 | 9.90 | 6.50 | 8.85 | 0.00 | 0.00 % | 0 | 101 | - |
29.00 | 6.80 | 7.20 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 185 | - |
30.00 | 5.80 | 6.20 | 6.20 | 6.00 | 0.00 | 0.00 % | 0 | 2,179 | - |
31.00 | 4.90 | 5.80 | 5.09 | 5.35 | 0.00 | 0.00 % | 0 | 2,024 | - |
32.00 | 4.10 | 4.40 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 1,043 | - |
33.00 | 3.30 | 3.50 | 3.60 | 3.40 | 0.21 | 6.19 % | 2 | 447 | 10:36:43 |
34.00 | 2.65 | 2.80 | 2.85 | 2.725 | 0.20 | 7.55 % | 4 | 862 | 10:37:00 |
35.00 | 2.05 | 2.20 | 2.10 | 2.125 | -0.09 | -4.11 % | 28 | 1,404 | 10:53:50 |
36.00 | 1.55 | 1.70 | 1.50 | 1.625 | -0.25 | -14.29 % | 5 | 367 | 09:55:16 |
37.00 | 1.15 | 1.30 | 1.15 | 1.225 | -0.10 | -8.00 % | 10 | 2,784 | 10:56:05 |
38.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.08 | 8.70 % | 3 | 278 | 09:35:12 |
39.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.00 | 0.00 % | 4 | 236 | 10:16:28 |
40.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.01 | 1.85 % | 60 | 523 | 10:37:24 |
41.00 | 0.30 | 0.40 | 0.44 | 0.35 | 0.00 | 0.00 % | 0 | 434 | - |
42.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 291 | - |
43.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.75 | 0.09 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
27.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,800 | - |
28.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 134 | - |
29.00 | 0.05 | 0.40 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 204 | - |
30.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 33 | 144 | 10:26:26 |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 1 | 1,311 | 09:40:04 |
32.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 11 | 165 | 10:25:40 |
33.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.00 | 0.00 % | 17 | 229 | 10:51:55 |
34.00 | 0.85 | 0.90 | 0.90 | 0.875 | -0.05 | -5.26 % | 16 | 85 | 10:51:55 |
35.00 | 1.25 | 1.35 | 1.20 | 1.30 | -0.20 | -14.29 % | 5 | 22 | 10:34:25 |
36.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.65 | -26.53 % | 2 | 77 | 10:49:23 |
37.00 | 2.35 | 2.50 | 4.60 | 2.425 | 0.00 | 0.00 % | 0 | 78 | - |
38.00 | 3.00 | 3.20 | 3.00 | 3.10 | -3.10 | -50.82 % | 1 | 10 | 10:37:29 |
39.00 | 3.70 | 4.00 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 4.50 | 4.80 | 5.70 | 4.65 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions