We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 47 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.05 | Last Trade | 5/15/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.40 | 4.89 | 4.04 % | 1 | 962 |
| 36.00 | 2.55 | 5.60 | 3.45 | 0.00 % | 0 | 314 |
| 37.00 | 2.15 | 3.30 | 3.40 | 44.68 % | 4 | 2,743 |
| 38.00 | 1.30 | 2.30 | 1.90 | -4.04 % | 1 | 1,662 |
| 39.00 | 1.15 | 1.45 | 1.15 | -8.00 % | 2 | 295 |
| 40.00 | 0.60 | 0.75 | 0.73 | 2.82 % | 135 | 359 |
| 41.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 27 | 558 |
| 42.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 80 | 471 |
| 43.00 | 0.05 | 0.10 | 0.60 | 361.54 % | 5 | 22 |
| 44.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 101 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 36.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 86 |
| 37.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3 | 110 |
| 38.00 | 0.05 | 0.15 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.25 | 0.35 | 0.30 | -53.85 % | 8 | 184 |
| 40.00 | 0.60 | 0.75 | 0.70 | -33.33 % | 2 | 47 |
| 41.00 | 1.20 | 1.60 | 1.85 | 0.00 % | 0 | 24 |
| 42.00 | 1.90 | 3.10 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 2.60 | 3.40 | 4.25 | 70.00 % | 1 | 1 |
| 44.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
