We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 278 | Day's Range | 13.50 - 13.50 |
| Open | 13.50 | Prev Close | 13.46 | Last Trade | 5/16/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.30 | 5.60 | 5.30 | 8.38 % | 1 | 962 |
| 36.00 | 3.70 | 4.60 | 3.45 | 0.00 % | 0 | 314 |
| 37.00 | 3.40 | 3.90 | 3.40 | 0.00 % | 1 | 2,741 |
| 38.00 | 2.35 | 2.65 | 1.90 | 0.00 % | 0 | 1,661 |
| 39.00 | 1.45 | 1.70 | 1.15 | 0.00 % | 0 | 293 |
| 40.00 | 0.75 | 0.90 | 0.75 | 2.74 % | 10 | 359 |
| 41.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 54 | 558 |
| 42.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 3 | 405 |
| 43.00 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 22 |
| 44.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 86 |
| 37.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 5 | 110 |
| 38.00 | 0.63 | 0.25 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.05 | 0.15 | 0.12 | -60.00 % | 6 | 183 |
| 40.00 | 0.30 | 0.40 | 0.35 | -50.00 % | 6 | 49 |
| 41.00 | 0.75 | 0.90 | 1.20 | -35.14 % | 4 | 24 |
| 42.00 | 1.50 | 1.75 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 2.45 | 2.80 | 4.25 | 0.00 % | 0 | 1 |
| 44.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
