We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 12.70 | 12.68 | 0.00 % | 0 | 28 |
| 47.50 | 7.60 | 9.20 | 8.90 | 0.00 % | 0 | 90 |
| 50.00 | 4.30 | 7.10 | 6.42 | 0.00 % | 0 | 155 |
| 52.50 | 3.60 | 4.20 | 4.80 | 0.00 % | 0 | 88 |
| 55.00 | 1.65 | 2.05 | 1.70 | -30.61 % | 51 | 538 |
| 57.50 | 0.70 | 0.80 | 0.65 | -38.68 % | 37 | 399 |
| 60.00 | 0.15 | 0.30 | 0.15 | -62.50 % | 28 | 363 |
| 62.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 23 | 823 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 106 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 774 |
| 52.50 | 0.20 | 0.30 | 0.16 | 0.00 % | 0 | 349 |
| 55.00 | 0.85 | 1.00 | 1.00 | 61.29 % | 2 | 701 |
| 57.50 | 1.45 | 2.55 | 2.05 | 39.46 % | 15 | 747 |
| 60.00 | 2.65 | 4.40 | 3.70 | 0.00 % | 0 | 666 |
| 62.50 | 5.10 | 8.70 | 6.25 | 0.00 % | 0 | 245 |
| 65.00 | 7.30 | 11.00 | 11.70 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
