22/04/2015 00:25:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Rambus Share Price - RMBS

Industry Sector: Semiconductor - Memory Chips
Name Symbol Market Stock Type ISIN Description
Rambus, Inc. (MM) RMBS NASDAQ Common Stock US7509171069
  Change Change % Current High Low Open Close Time DELAYED
  +1.40 +10.96% 14.17 14.51 13.09 13.15 12.77 18:25:18
Bid Ask Spread Spread % News
13.92 14.30 0.38 2.66% - 1
Trades Volume VWAP Financial Volume Volume %
21,874 4,076,768 14.1522 57,695,236.09
Last Trade Type Quantity Price Currency
16:19:41 formt 50 14.18 USD

Rambus, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,487.68 115,234,882 26.20M 0.23 56.50
Dividends Per Share
0.00

more financials information »

Rambus, Inc. (MM) News

Rambus, Inc. (MM) Discussion Forums - RMBS

Historical RMBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6614.5112.6312.98457k4,077k679k0.513.73%
1 Month12.6714.5112.3013.0004,077k623k1.5011.86%
3 Months10.3614.5110.2612.3104,077k555k3.8136.78%
6 Months10.7514.519.8711.6604,077k536k3.4231.81%
1 Year11.5114.829.8712.1604,711k673k2.6623.11%
3 Years4.7214.823.788.61012M868k9.45200.21%
5 Years24.5025.500.0012.15027M1,157k-10.33-42.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq rmbs^d150421 23:25