28/05/2016 21:07:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

Rambus Share Price - RMBS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rambus, Inc. (MM) RMBS NASDAQ Common Stock US7509171069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.76% 11.96 11.99 11.82 11.83 11.87 20:00:00
Bid Price Ask Price Spread Spread % News
11.79 14 2.21 15.79% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,733 243,610 11.9426 2,909,336.79
Last Trade Time Type Quantity Stock Price Currency
16:24:59 formt 346 11.96 USD

Rambus, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 211.39M - -

more financials information »

Rambus, Inc. (MM) News

Date Time Source News Article
5/24/201616:04Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201608:30Business WireRambus Chief Financial Officer Satish Rishi to Retire in..
5/03/201616:05Business WireRambus to Present at the Jefferies 2016 Technology..
4/29/201616:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201614:10Edgar (US Regulatory)Current Report Filing (8-k)
4/22/201614:02Edgar (US Regulatory)Quarterly Report (10-q)
4/19/201609:37Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch

Rambus, Inc. (MM) Discussion Forums - RMBS

Historical RMBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3212.1311.3211.8956266k944k429k0.645.65%
1 Month11.8212.1311.1311.5233266k944k523k0.141.18%
3 Months13.4613.98511.1312.6182208k3,789k682k-1.50-11.14%
6 Months11.613.98510.6612.1862208k4,160k772k0.363.10%
1 Year14.9615.499.8612.1994012M870k-3.00-20.05%
3 Years7.8615.497.76111.2552012M850k4.1052.16%
5 Years13.818.553.789.9974027M1,041k-1.84-13.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160528 20:07:13