We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 35 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 538 | Day's Range | 2.40 - 2.45 |
| Open | 2.40 | Prev Close | 2.85 | Last Trade | 5/07/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.10 | 13.80 | 12.68 | 0.00 % | 0 | 28 |
| 47.50 | 6.90 | 11.10 | 8.90 | 0.00 % | 0 | 90 |
| 50.00 | 4.40 | 8.40 | 6.42 | 0.00 % | 0 | 155 |
| 52.50 | 4.00 | 6.20 | 4.80 | 0.00 % | 0 | 88 |
| 55.00 | 2.20 | 2.35 | 2.45 | -14.04 % | 35 | 538 |
| 57.50 | 0.95 | 1.10 | 1.06 | -30.26 % | 68 | 444 |
| 60.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 16 | 354 |
| 62.50 | 0.05 | 0.15 | 0.10 | -54.55 % | 16 | 822 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,178 |
| 67.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.30 | 0.35 | 0.01 | -96.67 % | 5 | 532 |
| 50.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 11 | 774 |
| 52.50 | 0.20 | 0.30 | 0.16 | -46.67 % | 18 | 352 |
| 55.00 | 0.80 | 0.95 | 0.62 | -7.46 % | 10 | 701 |
| 57.50 | 2.00 | 2.15 | 1.47 | -21.39 % | 16 | 748 |
| 60.00 | 3.60 | 4.70 | 3.70 | 0.00 % | 0 | 666 |
| 62.50 | 4.40 | 8.10 | 6.25 | 0.00 % | 0 | 245 |
| 65.00 | 6.70 | 10.70 | 11.70 | 0.00 % | 0 | 38 |
| 67.50 | 8.70 | 13.40 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
