We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 25.50 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.60 | 10.40 | 9.50 | -50.00 % | 936 | 8 |
| 165.00 | 4.30 | 5.70 | 5.60 | -74.07 % | 677 | 174 |
| 170.00 | 2.75 | 4.30 | 3.90 | -74.12 % | 2,034 | 300 |
| 175.00 | 1.55 | 3.10 | 2.25 | -81.25 % | 1,090 | 170 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.50 | 0.25 | -61.54 % | 13 | 352 |
| 145.00 | 0.45 | 1.40 | 0.55 | -59.26 % | 129 | 452 |
| 150.00 | 0.10 | 3.10 | 0.90 | -54.55 % | 620 | 251 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.25 | 3.70 | 2.80 | -28.21 % | 1,991 | 745 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.70 | 7.80 | 7.02 | -3.84 % | 818 | 851 |
| 175.00 | 10.30 | 13.00 | 11.00 | 10.89 % | 154 | 344 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
