We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.544497549761 | 165.29 | 169.34 | 160.375 | 720064 | 165.74653803 | CS |
| 4 | -5.08 | -2.96607695452 | 171.27 | 180.01 | 160.375 | 705566 | 169.48219398 | CS |
| 12 | -24.54 | -12.8663555812 | 190.73 | 202.72 | 160.375 | 863346 | 174.79087372 | CS |
| 26 | 26.58 | 19.0387508058 | 139.61 | 223.56 | 128.68 | 972832 | 179.80636745 | CS |
| 52 | -154.08 | -48.1094076873 | 320.27 | 335.91 | 125.82 | 970775 | 196.24153373 | CS |
| 156 | -129.75 | -43.8433466243 | 295.94 | 335.91 | 125.82 | 670578 | 233.43687904 | CS |
| 260 | 82.92 | 99.5796805572 | 83.27 | 335.91 | 82.53 | 631489 | 216.24795315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 166.19 | 2.02 | 1.23 | 163.32 | 168.43 | 162.99 | 636152 |
| 1714084500 | 164.16999 | -3.08 | -1.84 | 166.63999 | 167.25 | 160.375 | 864129 |
| 1713998100 | 167.25 | -0.02 | -0.01 | 168.18 | 169.34 | 165.85 | 664165 |
| 1713911700 | 167.27 | 2.85 | 1.73 | 164.61 | 168.8199 | 164.61 | 549714 |
| 1713825300 | 164.41999 | -1.83 | -1.10 | 165.72999 | 166.75 | 164.055 | 677655 |
| 1713566100 | 166.25 | 1.52 | 0.92 | 165.29 | 167.1 | 162.11 | 844656 |
| 1713479700 | 164.72999 | -1.53 | -0.92 | 166.44 | 169.24 | 163.85 | 589071 |
| 1713393300 | 166.26 | -6.45 | -3.73 | 172.71 | 173.74 | 165.1 | 688849 |
| 1713306900 | 172.71 | -1.23 | -0.71 | 172.87 | 174.82 | 168.05 | 656034 |
| 1713220500 | 173.94 | -1.28 | -0.73 | 176.42 | 178.42 | 173.81 | 818331 |
| 1712961300 | 175.22 | -4.43 | -2.47 | 177.63 | 178.49 | 174.115 | 680529 |
| 1712874900 | 179.65 | 2.24 | 1.26 | 179.1 | 180.01 | 174.295 | 696779 |
| 1712788500 | 177.41 | -0.6 | -0.34 | 173.51 | 177.6386 | 172.2578 | 695237 |
| 1712702100 | 178.01 | 7.97 | 4.69 | 171.2 | 179.4825 | 170.28 | 939721 |
| 1712615700 | 170.04 | 5.04 | 3.05 | 166.3 | 170.18 | 165.04499 | 1091569 |
| 1712356500 | 165 | 1.75 | 1.07 | 163.05 | 165.97 | 161.68 | 573056 |
| 1712270100 | 163.25 | -1.61 | -0.98 | 165.72999 | 167.27 | 162.86 | 451166 |
| 1712183700 | 164.86 | 0.81 | 0.49 | 163.25 | 166 | 163.25 | 432358 |
| 1712097300 | 164.05 | -4.05 | -2.41 | 166.51 | 166.97999 | 163.054 | 735505 |
| 1712010900 | 168.1 | -3.3 | -1.93 | 171.27 | 171.775 | 165.82 | 757221 |
| 1711665300 | 171.4 | 2.22 | 1.31 | 170 | 172.213 | 169.22 | 786601 |
| 1711578900 | 169.18 | 3.66 | 2.21 | 167.1 | 169.25 | 162.47 | 995515 |
| 1711492500 | 165.52 | 0.77 | 0.47 | 167.07 | 167.07 | 163.11 | 595773 |
| 1711406100 | 164.75 | 0.44 | 0.27 | 165.62 | 165.89769 | 163.13 | 828438 |
| 1711146900 | 164.31 | -2.33 | -1.40 | 166.75 | 168.1 | 162.05 | 622926 |
| 1711060500 | 166.63999 | -0.56 | -0.33 | 169.06 | 170.38 | 166.28 | 431551 |
| 1710974100 | 167.19999 | -3.41 | -2.00 | 170.81 | 171.86 | 162.55 | 991443 |
| 1710887700 | 170.61 | -1.07 | -0.62 | 171.07 | 171.85 | 164.02 | 1206972 |
| 1710801300 | 171.68 | 5.82 | 3.51 | 165.11 | 173.76 | 164.08 | 840266 |
| 1710542100 | 165.86 | -1.84 | -1.10 | 166.22999 | 168.76 | 165.47 | 827951 |
| 1710455700 | 167.69999 | -7.84 | -4.47 | 175.54 | 176.22 | 163.6 | 1056051 |
| 1710369300 | 175.54 | -6.29 | -3.46 | 182 | 183.5 | 175.33 | 549144 |
| 1710282900 | 181.83 | 0.69 | 0.38 | 182.02 | 184.85 | 180.964 | 713553 |
| 1710196500 | 181.14 | 1.55 | 0.86 | 178.48 | 182.51 | 177.63 | 719609 |
| 1709940900 | 179.59 | 4.1 | 2.34 | 176.24 | 180.63 | 175.5 | 758614 |
| 1709854500 | 175.49 | 9.79 | 5.91 | 167.28 | 179.92 | 167.18 | 1256270 |
| 1709768100 | 165.69999 | 1.77 | 1.08 | 166.09 | 169.69 | 164.36 | 761683 |
| 1709681700 | 163.93 | -3.89 | -2.32 | 171 | 171.04 | 160.84 | 941594 |
| 1709595300 | 167.82 | -1.43 | -0.84 | 169.35 | 169.875 | 164.425 | 924270 |
| 1709336100 | 169.25 | 5.25 | 3.20 | 163.65 | 170.6128 | 162.01 | 1499561 |
| 1709249700 | 164 | 0.4 | 0.24 | 163.13999 | 164.72999 | 161.51 | 1282320 |
| 1709163300 | 163.6 | -3.02 | -1.81 | 166.83 | 167.035 | 162.04 | 1261719 |
| 1709076900 | 166.62 | -2.21 | -1.31 | 169.26 | 169.485 | 163.345 | 2205948 |
| 1708990500 | 168.83 | -15.38 | -8.35 | 184.4 | 185.07 | 167.47999 | 2387229 |
| 1708731300 | 184.21 | -12.93 | -6.56 | 184.93 | 194 | 180 | 1933317 |
| 1708644900 | 197.14 | 4.65 | 2.42 | 193.01 | 198.545 | 192.0692 | 1230747 |
| 1708558500 | 192.49 | 0.28 | 0.15 | 190 | 192.92 | 189.56 | 930385 |
| 1708472100 | 192.21 | 1.2 | 0.63 | 189.86 | 192.89 | 189.19 | 781988 |
| 1708126500 | 191.01 | 0.48 | 0.25 | 189.11 | 193.99 | 188.14 | 474917 |
| 1708040100 | 190.53 | 1.74 | 0.92 | 191.01 | 192.07 | 186.855 | 629226 |
| 1707953700 | 188.79 | -1.21 | -0.64 | 191.51 | 191.56 | 186.06 | 960223 |
| 1707867300 | 190 | -2.11 | -1.10 | 188.21 | 192.8575 | 187.2405 | 625031 |
| 1707780900 | 192.11 | -0.44 | -0.23 | 192 | 193.245 | 190.1 | 839141 |
| 1707521700 | 192.55 | -4.09 | -2.08 | 196.91 | 197.46 | 191.92 | 859428 |
| 1707435300 | 196.64 | -2.11 | -1.06 | 198.06 | 198.525 | 194.89 | 424463 |
| 1707348900 | 198.75 | -0.88 | -0.44 | 198.3 | 202.72 | 197.72 | 571288 |
| 1707262500 | 199.63 | 6.09 | 3.15 | 194.98 | 200.325 | 194.195 | 787025 |
| 1707176100 | 193.54 | -0.48 | -0.25 | 191.82 | 195 | 190.435 | 652898 |
| 1706916900 | 194.02 | -1.38 | -0.71 | 190.73 | 196.43 | 190.17 | 523235 |
| 1706830500 | 195.4 | 4.53 | 2.37 | 193 | 195.76 | 189.15 | 513021 |
| 1706744100 | 190.87 | -1.25 | -0.65 | 192.46 | 195.01 | 190.28 | 1760678 |
| 1706657700 | 192.12 | -7.24 | -3.63 | 198.13 | 199.46 | 192.0142 | 756702 |
| 1706571300 | 199.36 | 3.9 | 2.00 | 194.94 | 200.43 | 194 | 831558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
