Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perion Network Ltd (PERI)
Perion Network Ltd (PERI) Options

PERI Perion Network Ltd

12.441

0.101 (0.82%)

May 31 2024 - Closed

Delayed by 15 minutes

PERI Jun 21 2024 15 Put

View Full PERI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PERI Option Chain - Jun 21 2024

PERI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	11.30	0.00	0.00 %	0	0
5.00	6.60	9.30	7.50	0.00 %	0	1
7.50	4.70	6.20	4.90	0.00 %	0	7
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.45	0.55	0.50	0.00 %	22	834
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	4
20.00	0.20	0.05	0.20	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	50
10.00	0.07	0.25	0.07	0.00 %	0	248
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.20	7.70	0.00	0.00 %	0	0

Fannie Mae (QB)

Trump Media and Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

CTR Investments and Cons... (CE)

Anavex Life Sciences

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions