NVCR May 17 2024 20 Put | NVCR Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NovoCure Ltd (NVCR)
NovoCure Ltd (NVCR) Options

NVCR May 17 2024 20 Put

View Full NVCR Chain

0.20 -0.24 (-54.55%)

Bid	0.10	Volume	180	Exp. Date	May 17 2024
Ask	0.25	Open Interest	22	Day's Range	0.05 - 0.50
Open	0.40	Prev Close	0.44	Last Trade	5/15/2024 15:40

NVCR Option Chain - May 17 2024

NVCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	15.40	0.00	0.00 %	0	0
10.00	9.30	11.60	6.30	0.00 %	0	112
12.50	8.10	10.50	8.80	10.00 %	1	1,791
15.00	5.90	8.00	6.51	20.56 %	15	858
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.05	1.70	1.20	41.18 %	46	302
22.50	0.05	0.25	0.20	0.00 %	216	624
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.01	0.25	0.01	0.00 %	0	13
10.00	0.10	0.50	0.10	0.00 %	0	190
12.50	0.45	0.75	0.45	0.00 %	0	1,308
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.04	0.75	0.04	0.00 %	0	40
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.70	1.90	1.65	-77.49 %	20	7
25.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

TideRock Companies (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions