Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NovoCure Ltd (NVCR)
NovoCure Ltd (NVCR) Options

NVCR NovoCure Ltd

20.32

0.00 (0.00%)

Pre Market

Last Updated: 04:00:10

Delayed by 15 minutes

NVCR May 17 2024 15 Call

View Full NVCR Chain

5.40 2.17 (67.18%)

Bid	5.20	Volume	32	Exp. Date	May 17 2024
Ask	6.90	Open Interest	871	Day's Range	4.24 - 5.50
Open	4.24	Prev Close	3.23	Last Trade	5/14/2024 15:52

NVCR Option Chain - May 17 2024

NVCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.10	10.80	6.30	0.00 %	0	112
12.50	7.60	9.90	8.00	81.82 %	3	1,792
15.00	5.20	6.90	5.40	67.18 %	32	871
17.50	1.75	3.30	2.95	247.06 %	99	407
20.00	0.70	0.90	0.85	466.67 %	302	461
22.50	0.10	0.20	0.20	42.86 %	217	528
25.00	0.15	0.10	0.15	0.00 %	0	100

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.01	0.25	0.01	0.00 %	0	13
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.75	0.15	0.00 %	0	836
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.40	0.55	0.44	-94.53 %	22	0
22.50	2.05	2.85	7.33	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions