We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -14.0613847252 | 14.01 | 14.12 | 11.89 | 1149043 | 12.49066568 | CS |
| 4 | -1.7 | -12.3726346434 | 13.74 | 16.05 | 11.89 | 1834494 | 14.17368954 | CS |
| 12 | -1.76 | -12.7536231884 | 13.8 | 18.04 | 11.89 | 1309706 | 14.70427878 | CS |
| 26 | -3.21 | -21.0491803279 | 15.25 | 18.04 | 10.87 | 1373970 | 13.94636812 | CS |
| 52 | -51.12 | -80.9373020899 | 63.16 | 83.6 | 10.87 | 1506665 | 25.35257717 | CS |
| 156 | -179.96 | -93.7291666667 | 192 | 232.76 | 10.87 | 944045 | 61.91323637 | CS |
| 260 | -30.03 | -71.381031614 | 42.07 | 232.76 | 10.87 | 932238 | 76.62072489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 12.05 | 0 | 0.00 | 12.05 | 12.445 | 11.89 | 1391729 |
| 1713393300 | 12.05 | -0.41 | -3.29 | 12.4 | 12.45 | 12.04 | 1360418 |
| 1713306900 | 12.46 | -0.26 | -2.04 | 12.56 | 12.71 | 12.2 | 887709 |
| 1713220500 | 12.72 | -0.85 | -6.26 | 13.6 | 13.72 | 12.63 | 1168127 |
| 1712961300 | 13.57 | -0.55 | -3.90 | 14.01 | 14.12 | 13.4 | 901665 |
| 1712874900 | 14.12 | -0.5 | -3.42 | 14.9 | 15 | 14.025 | 831697 |
| 1712788500 | 14.62 | -0.26 | -1.75 | 14.48 | 14.7261 | 14.24 | 1006932 |
| 1712702100 | 14.88 | 0.7 | 4.94 | 14.2 | 15.4622 | 14.18 | 969498 |
| 1712615700 | 14.18 | 0.44 | 3.20 | 13.8 | 14.21 | 13.62 | 1129997 |
| 1712356500 | 13.74 | -0.55 | -3.85 | 14.13 | 14.24 | 13.62 | 1371459 |
| 1712270100 | 14.29 | -0.13 | -0.90 | 14.6 | 14.785 | 14.22 | 1173534 |
| 1712183700 | 14.42 | 0.03 | 0.21 | 14.08 | 14.79 | 14 | 1364423 |
| 1712097300 | 14.39 | -1.1 | -7.10 | 15.05 | 14.95 | 14.099 | 1342506 |
| 1712010900 | 15.49 | -0.14 | -0.90 | 15.63 | 15.63 | 14.98 | 1673835 |
| 1711665300 | 15.63 | 0.99 | 6.76 | 14.55 | 16.05 | 14.38 | 2810563 |
| 1711578900 | 14.64 | 1.57 | 12.01 | 14.78 | 15.54 | 12.92 | 11927393 |
| 1711492500 | 13.07 | -0.13 | -0.98 | 13.43 | 13.5699 | 13.04 | 1093581 |
| 1711406100 | 13.2 | -0.01 | -0.08 | 13.19 | 13.61 | 12.8883 | 1375725 |
| 1711146900 | 13.21 | -0.74 | -5.30 | 13.74 | 13.95 | 13.08 | 953213 |
| 1711060500 | 13.95 | 0.32 | 2.35 | 13.77 | 14.04 | 13.55 | 1051838 |
| 1710974100 | 13.63 | 0.09 | 0.66 | 13.4 | 13.85 | 13.26 | 988698 |
| 1710887700 | 13.54 | -0.28 | -2.03 | 13.84 | 13.97 | 13.46 | 1083841 |
| 1710801300 | 13.82 | -0.16 | -1.14 | 14.05 | 14.315 | 13.81 | 1092766 |
| 1710542100 | 13.98 | -0.63 | -4.31 | 14.48 | 14.61 | 13.9102 | 1256606 |
| 1710455700 | 14.61 | -0.21 | -1.42 | 14.84 | 14.94 | 14.45 | 832759 |
| 1710369300 | 14.82 | -0.47 | -3.07 | 15.24 | 15.74 | 14.745 | 764129 |
| 1710282900 | 15.29 | -0.7 | -4.38 | 15.93 | 15.93 | 14.93 | 1065759 |
| 1710196500 | 15.99 | -0.55 | -3.33 | 16.719999 | 16.89 | 15.87 | 1132349 |
| 1709940900 | 16.54 | -0.75 | -4.34 | 17.44 | 18.04 | 16.52 | 1042570 |
| 1709854500 | 17.29 | 0.64 | 3.84 | 16.84 | 17.4 | 16.649999 | 894273 |
| 1709768100 | 16.649999 | 0.35 | 2.15 | 16.37 | 16.75 | 16.35 | 530802 |
| 1709681700 | 16.3 | -0.13 | -0.79 | 16.219999 | 16.579999 | 16.04 | 544558 |
| 1709595300 | 16.43 | 0.18 | 1.11 | 16.26 | 16.5825 | 15.875 | 699747 |
| 1709336100 | 16.25 | 0.94 | 6.14 | 15.35 | 16.309999 | 15.19 | 1007000 |
| 1709249700 | 15.31 | -0.71 | -4.43 | 16.32 | 16.45 | 15.14 | 1700978 |
| 1709163300 | 16.02 | -0.28 | -1.72 | 16.23 | 16.469999 | 15.96 | 958545 |
| 1709076900 | 16.3 | 1.4 | 9.40 | 15.18 | 16.489999 | 15.18 | 1403454 |
| 1708990500 | 14.9 | -0.32 | -2.10 | 15.14 | 15.24 | 14.699 | 1234942 |
| 1708731300 | 15.22 | -0.02 | -0.13 | 15.1 | 15.7558 | 14.855 | 1461888 |
| 1708644900 | 15.24 | -0.38 | -2.43 | 16.8 | 17 | 14.5 | 1320772 |
| 1708558500 | 15.62 | -0.2 | -1.26 | 15.75 | 15.77 | 15.16 | 988729 |
| 1708472100 | 15.82 | -0.32 | -1.98 | 16.05 | 16.239999 | 15.6 | 1142583 |
| 1708126500 | 16.14 | 0.21 | 1.32 | 15.71 | 16.99 | 15.5382 | 1356711 |
| 1708040100 | 15.93 | 0.31 | 1.98 | 15.76 | 16.149999 | 15.28 | 804178 |
| 1707953700 | 15.62 | 0.7 | 4.69 | 15.24 | 15.73 | 15.01 | 1026450 |
| 1707867300 | 14.92 | -1.18 | -7.33 | 15.45 | 15.64 | 14.75 | 871120 |
| 1707780900 | 16.1 | 0.79 | 5.16 | 15.33 | 16.14 | 15.29 | 1155036 |
| 1707521700 | 15.31 | 0.46 | 3.10 | 15.01 | 15.4 | 14.8119 | 1103701 |
| 1707435300 | 14.85 | -0.11 | -0.74 | 14.85 | 15.47 | 14.65 | 1004486 |
| 1707348900 | 14.96 | 0.09 | 0.61 | 15 | 15.48 | 14.63 | 1069832 |
| 1707262500 | 14.87 | 1.14 | 8.30 | 13.78 | 14.88 | 13.52 | 1182115 |
| 1707176100 | 13.73 | -0.37 | -2.62 | 13.9 | 13.93 | 13.44 | 877483 |
| 1706916900 | 14.1 | -0.56 | -3.82 | 14.35 | 14.35 | 13.65 | 836772 |
| 1706830500 | 14.66 | 0.74 | 5.32 | 14.01 | 14.755 | 13.9 | 775366 |
| 1706744100 | 13.92 | -0.1 | -0.71 | 14.09 | 14.62 | 13.9 | 1260389 |
| 1706657700 | 14.02 | -1.47 | -9.49 | 15.24 | 15.24 | 13.95 | 1575506 |
| 1706571300 | 15.49 | 1.28 | 9.01 | 14.01 | 15.515 | 13.68 | 1221094 |
| 1706312100 | 14.21 | 0.52 | 3.80 | 13.8 | 14.22 | 13.64 | 746586 |
| 1706225700 | 13.69 | -0.32 | -2.25 | 14.14 | 14.3 | 13.61 | 782955 |
| 1706139300 | 14.005 | -0.16 | -1.09 | 14.39 | 14.5199 | 13.9101 | 950942 |
| 1706052900 | 14.16 | -0.4 | -2.71 | 14.89 | 15.325 | 13.98 | 1146781 |
| 1705966500 | 14.555 | 0.57 | 4.11 | 13.95 | 14.765 | 13.67 | 1383895 |
| 1705707300 | 13.98 | -0.52 | -3.59 | 14.62 | 14.9901 | 13.95 | 2121932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
