Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NovoCure Ltd (NVCR)
NovoCure Ltd (NVCR) Options

NVCR NovoCure Ltd

21.00

0.68 (3.35%)

After Hours

Last Updated: 19:28:07

Delayed by 15 minutes

NVCR May 17 2024 10 Put

View Full NVCR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	190	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

NVCR Option Chain - May 17 2024

NVCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.10	10.50	8.80	10.00 %	1	1,791
15.00	5.90	8.00	6.51	20.56 %	15	858
17.50	3.10	5.50	3.60	22.03 %	62	345
20.00	1.05	1.70	1.20	41.18 %	46	302
22.50	0.05	0.25	0.20	0.00 %	216	624
25.00	0.05	0.15	0.06	-60.00 %	1	100

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.45	0.75	0.45	0.00 %	0	1,308
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.04	0.75	0.04	0.00 %	0	40
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Progressive Care (QB)

Virexit Technologies (PK)

Global Developments (PK)

Seven Arts Entertainment (PK)

Houston Natural Resources (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Code Green Apparel (PK)

Bell Buckle (PK)

Movement Industries (PK)

Net Savings Link (PK)

Apple Rush (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions