We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 21.50 | 18.55 | 0.00 % | 0 | 11 |
| 125.00 | 12.10 | 16.50 | 14.80 | -7.44 % | 1 | 12 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 0.45 | 0.34 | 0.00 % | 0 | 70 |
| 160.00 | 0.15 | 2.65 | 0.01 | -96.00 % | 3 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 39 |
| 120.00 | 0.05 | 2.95 | 0.25 | 0.00 % | 0 | 343 |
| 125.00 | 0.05 | 2.50 | 0.43 | 0.00 % | 0 | 232 |
| 130.00 | 0.10 | 0.70 | 0.91 | 0.00 % | 0 | 508 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.45 | 5.00 | 2.45 | 13.43 % | 9 | 50 |
| 145.00 | 5.50 | 8.80 | 7.54 | 50.80 % | 3 | 13 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.50 | 18.30 | 23.03 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
