24/05/2015 18:17:53 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Neurocrine Biosciences, Inc. (MM) Share Price - NBIX

Industry Sector: Drug Manufacturers - Major
Name Symbol Market Stock Type ISIN Description
Neurocrine Biosciences, Inc. (MM) NBIX NASDAQ Common Stock US64125C1099
  Change Change % Current High Low Open Close Time DELAYED
  +0.53 +1.26% 42.51 43.67 41.98 42.78 41.98 20:10:00
Bid Ask Spread Spread % News
32.65 44.20 11.55 26.13% - -
Trades Volume VWAP Financial Volume Volume %
10,176 1,276,876 42.7396 54,573,169.49
Last Trade Type Quantity Price Currency
16:25:15 formt 249 42.55 USD

Neurocrine Biosciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,634.53 85,417,797 -60.54M -0.81 0.00
Dividends Per Share
0.00

more financials information »

Neurocrine Biosciences, Inc. (MM) News

Neurocrine Biosciences, Inc. (MM) Discussion Forums - NBIX

Historical NBIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.9443.6740.8942.62454k1,277k590k0.571.36%
1 Month43.5444.1032.6738.49343k2,549k972k-1.03-2.37%
3 Months39.9945.3632.6740.0502,549k898k2.526.31%
6 Months18.9345.3618.5933.5208,541k1,015k23.58124.56%
1 Year13.0045.3612.6327.5708,541k759k29.51227.00%
3 Years6.4645.366.2518.05019M704k36.05558.05%
5 Years4.0745.360.0014.40019M622k38.44944.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq nbix^d150524 17:17