We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.74 | 4.3083389627 | 133.23 | 145 | 130.13 | 850732 | 136.87732551 | CS |
| 4 | 1.14 | 0.827105855039 | 137.83 | 145 | 130.13 | 795180 | 136.88992957 | CS |
| 12 | -0.8 | -0.572368891751 | 139.77 | 148.3699 | 128 | 897860 | 136.74699154 | CS |
| 26 | 30.7 | 28.3550383301 | 108.27 | 148.3699 | 103.63 | 821718 | 129.80066076 | CS |
| 52 | 35.48 | 34.2835056527 | 103.49 | 148.3699 | 89.04 | 769909 | 116.90382997 | CS |
| 156 | 42.21 | 43.6233980984 | 96.76 | 148.3699 | 71.875 | 762750 | 104.1030556 | CS |
| 260 | 59.92 | 75.8001265022 | 79.05 | 148.3699 | 71.85 | 802307 | 102.82946987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 138.97 | -1.12 | -0.80 | 140.88999 | 144.69999 | 138.01 | 927988 |
| 1713911700 | 140.09 | 6.43 | 4.81 | 141 | 145 | 139.22 | 1607798 |
| 1713825300 | 133.66 | 1.66 | 1.26 | 132.47999 | 134.1798 | 131.7949 | 575066 |
| 1713566100 | 132 | -0.54 | -0.41 | 132.65 | 133.65 | 130.13 | 556303 |
| 1713479700 | 132.54 | -0.69 | -0.52 | 133.22999 | 134.19999 | 131 | 586505 |
| 1713393300 | 133.22999 | 0.24 | 0.18 | 133.11 | 134.44 | 131.36 | 571093 |
| 1713306900 | 132.99 | 1.25 | 0.95 | 131.78 | 135.18 | 131.49 | 1033219 |
| 1713220500 | 131.74 | -2.92 | -2.17 | 134.97 | 137 | 131.52 | 767232 |
| 1712961300 | 134.66 | -1.27 | -0.93 | 136.22 | 137.78 | 134.63 | 577035 |
| 1712874900 | 135.93 | -2.16 | -1.56 | 138.03 | 138.97999 | 135.28 | 809142 |
| 1712788500 | 138.09 | -0.85 | -0.61 | 138.44999 | 140.535 | 137.09 | 639131 |
| 1712702100 | 138.94 | -0.5 | -0.36 | 140.07 | 141.44999 | 138 | 598996 |
| 1712615700 | 139.44 | 0.52 | 0.37 | 138.03 | 139.68 | 137.72 | 615637 |
| 1712356500 | 138.91999 | 1.31 | 0.95 | 137.43 | 139.75 | 136.0301 | 458604 |
| 1712270100 | 137.61 | 0.02 | 0.01 | 138.16999 | 140.43 | 136.74 | 1015233 |
| 1712183700 | 137.59 | -0.15 | -0.11 | 137.25 | 140.185 | 137.25 | 614144 |
| 1712097300 | 137.74 | -3.64 | -2.57 | 140.61 | 140.61 | 136.115 | 913872 |
| 1712010900 | 141.38 | 3.46 | 2.51 | 137.3 | 141.75 | 136.845 | 995764 |
| 1711665300 | 137.91999 | 0.09 | 0.07 | 137.83 | 138.72 | 135.97 | 1245663 |
| 1711578900 | 137.83 | -3.33 | -2.36 | 141.38 | 141.72999 | 133.425 | 1174028 |
| 1711492500 | 141.16 | 0.91 | 0.65 | 141.43 | 142.31 | 139.94 | 594682 |
| 1711406100 | 140.25 | -1.18 | -0.83 | 141.56 | 142.08 | 138.85 | 534678 |
| 1711146900 | 141.43 | -2.31 | -1.61 | 145.31 | 145.41999 | 137.35 | 938508 |
| 1711060500 | 143.74 | 3.09 | 2.20 | 140.05 | 148.3699 | 139.31 | 2511852 |
| 1710974100 | 140.65 | -0.22 | -0.16 | 140.75 | 141.65 | 137.13999 | 653041 |
| 1710887700 | 140.87 | 1.43 | 1.03 | 140.84 | 141.06 | 138.32 | 754518 |
| 1710801300 | 139.44 | 0.34 | 0.24 | 139.25 | 141.81649 | 138.57 | 664650 |
| 1710542100 | 139.1 | -0.06 | -0.04 | 138.66999 | 142.15 | 138.66999 | 1739179 |
| 1710455700 | 139.16 | -2.64 | -1.86 | 141.8 | 142.5 | 137.83 | 1181740 |
| 1710369300 | 141.8 | 4.06 | 2.95 | 138.72999 | 141.91 | 138.32 | 1073498 |
| 1710282900 | 137.74 | -0.87 | -0.63 | 138.63999 | 139.97999 | 137.66 | 650770 |
| 1710196500 | 138.61 | -0.61 | -0.44 | 139.22 | 140.25 | 137.31 | 616806 |
| 1709940900 | 139.22 | 3.89 | 2.87 | 135.91999 | 140.33 | 135.91999 | 998807 |
| 1709854500 | 135.33 | 3.08 | 2.33 | 132.93 | 135.60499 | 132.46 | 737396 |
| 1709768100 | 132.25 | -1.42 | -1.06 | 133.77 | 134.66999 | 131.6501 | 623782 |
| 1709681700 | 133.66999 | 0.55 | 0.41 | 133.38999 | 135.15 | 132.12 | 927615 |
| 1709595300 | 133.12 | 1.82 | 1.39 | 131.55 | 134.275 | 130.97999 | 962863 |
| 1709336100 | 131.3 | 0.9 | 0.69 | 131.65 | 132.63999 | 129.15 | 1415998 |
| 1709249700 | 130.4 | -4.26 | -3.16 | 135.51 | 136.1 | 130.04 | 1717382 |
| 1709163300 | 134.66 | -1.37 | -1.01 | 136 | 136.03 | 133.82 | 842210 |
| 1709076900 | 136.03 | 0.45 | 0.33 | 135.12 | 136.555 | 134.52 | 818609 |
| 1708990500 | 135.58 | 1.4 | 1.04 | 134.25 | 136.19999 | 133.16999 | 777326 |
| 1708731300 | 134.18 | 0.81 | 0.61 | 133.87 | 134.65 | 132.72999 | 542052 |
| 1708644900 | 133.37 | 2.72 | 2.08 | 130.91 | 134 | 130.5507 | 646732 |
| 1708558500 | 130.65 | -2 | -1.51 | 132.84 | 133.60499 | 129.93 | 812310 |
| 1708472100 | 132.65 | 0.34 | 0.26 | 133.13999 | 134.19999 | 131.59119 | 811598 |
| 1708126500 | 132.31 | -1.69 | -1.26 | 134.15 | 134.82 | 132.22999 | 725786 |
| 1708040100 | 134 | 2.23 | 1.69 | 131.46 | 134.16 | 131.4 | 637962 |
| 1707953700 | 131.77 | -2.07 | -1.55 | 134.19999 | 135.99 | 131.56 | 780746 |
| 1707867300 | 133.84 | 3.41 | 2.61 | 129.97999 | 134.93 | 129.5111 | 1768595 |
| 1707780900 | 130.43 | -1.87 | -1.41 | 132.18 | 133.16999 | 130.16 | 1012416 |
| 1707521700 | 132.3 | -2.12 | -1.58 | 134.66999 | 135.41999 | 131.72 | 693315 |
| 1707435300 | 134.41999 | -1.87 | -1.37 | 136.78 | 136.78 | 132.5 | 1031160 |
| 1707348900 | 136.29 | -6.67 | -4.67 | 135 | 143.16 | 128 | 1639005 |
| 1707262500 | 142.96 | 1.3 | 0.92 | 141.96 | 143.16 | 140.865 | 1028933 |
| 1707176100 | 141.66 | -0.08 | -0.06 | 141.18 | 141.97 | 139.72 | 672720 |
| 1706916900 | 141.74 | -0.71 | -0.50 | 142.72999 | 142.91 | 141.06 | 395794 |
| 1706830500 | 142.44999 | 2.68 | 1.92 | 139.77 | 142.69 | 138.43 | 858408 |
| 1706744100 | 139.77 | -2.29 | -1.61 | 141.94 | 142.22 | 139.43 | 1148547 |
| 1706657700 | 142.06 | -0.16 | -0.11 | 142.5 | 142.995 | 141.68 | 497546 |
| 1706571300 | 142.22 | 0.07 | 0.05 | 142.3 | 143.35 | 141.88999 | 597831 |
| 1706312100 | 142.15 | 1.14 | 0.81 | 141.72999 | 142.75 | 140.8142 | 716580 |
| 1706225700 | 141.01 | 0.9 | 0.64 | 141.02 | 141.27 | 139.16999 | 584742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
