ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

MDRX Jun 21 2024 15 Put

5.20 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Jun 21 2024
Ask 10.00 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

MDRX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.607.500.000.00 %00
5.000.105.003.720.00 %0517
7.500.805.000.800.00 %01,644
10.001.001.501.000.00 %0701
12.500.051.100.050.00 %01,176
15.000.054.100.050.00 %053
17.500.204.100.200.00 %0549

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.714.100.710.00 %01
5.000.050.500.050.00 %014,128
7.500.804.500.800.00 %09,676
10.001.905.003.700.00 %0571
12.502.507.403.000.00 %0851
15.005.0010.005.200.00 %030
17.507.5012.500.000.00 %00