Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Allscripts Healthcare Solutions, Inc. (MM) Share Price - MDRX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.23% 12.93 13.22 12.9 12.91 12.9 20:00:00
Bid Price Ask Price Spread Spread % News
11.12 16 4.88 30.50% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,110 2,240,309 13.0589 29,255,971.20
Last Trade Time Type Quantity Stock Price Currency
19:17:06 formt 155 12.85 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,356.24 186,559,297 -2,226.00k -0.01 0.00
Dividends Per Share
0.00

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Date Time Source News Article
8/16/201608:01GlobeNewswire Inc.The Bahamian Ministry of Health and Public Hospitals..
8/12/201613:30Edgar (US Regulatory)Confidential Treatment Order (ct Order)
8/10/201608:01GlobeNewswire Inc.Medlio and PatientLink Enterprises Win Allscripts Open API..
8/09/201616:01GlobeNewswire Inc.Allscripts and Hospital IQ Partner to Improve Hospital..
8/08/201617:15Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/08/201608:01GlobeNewswire Inc.2bPrecise, an Allscripts company, launches a Genomics and..
8/05/201616:43Edgar (US Regulatory)Quarterly Report (10-q)

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9813.25512.412.75081,251k4,457k2,555k-0.05-0.39%
1 Month14.1215.1712.413.60561,151k8,983k2,593k-1.19-8.43%
3 Months13.4115.1711.6713.3654861k8,983k2,376k-0.48-3.58%
6 Months12.0515.1711.6713.2511682k8,983k2,139k0.887.30%
1 Year13.2715.7811.4713.546908,983k2,347k-0.34-2.56%
3 Years15.1419.681113.8777017M2,261k-2.21-14.60%
5 Years17.8821.668.5313.5911087M2,657k-4.95-27.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160825 06:21:01