Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Allscripts Healthcare Solutions, Inc. (MM) Share Price - MDRX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.29% 12.304 12.35 12.19 12.33 12.34 10:58:21
Bid Price Ask Price Spread Spread % News
12.3 12.31 0.01 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,123 267,203 12.2466 3,272,324.52
Last Trade Time Type Quantity Stock Price Currency
10:58:35 40 12.305 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,456.99 186,559,297 -2,226.00k -0.01 0.00
Dividends Per Share

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Date Time Source News Article
10/20/201616:15GlobeNewswire Inc.Allscripts to extend its comprehensive population health..
10/13/201616:29GlobeNewswire Inc.Baylor Scott & White Health Utilizes Allscripts dbMotion™..
10/06/201608:01GlobeNewswire Inc.Allscripts to release third quarter 2016 financial results..
10/05/201617:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201616:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1613.2512.1912.59211,131k3,257k1,673k-0.86-6.50%
1 Month13.1313.5112.1912.93541,060k3,257k1,636k-0.83-6.29%
3 Months13.9315.1712.1913.13601,060k8,983k2,106k-1.63-11.67%
6 Months13.8315.1711.6713.2208861k8,983k2,107k-1.53-11.03%
1 Year13.9915.7811.4713.530408,983k2,235k-1.69-12.05%
3 Years14.2219.681113.7941017M2,263k-1.92-13.47%
5 Years18.6421.668.5313.4523087M2,653k-6.34-33.99%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161026 15:13:36