22/05/2015 20:12:28 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Allscripts Healthcare Solutions, Inc. (MM) Share Price - MDRX

Industry Sector: Medical Appliances & Equipment
Name Symbol Market Stock Type ISIN Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Change Change % Current High Low Open Close Time DELAYED
  +0.39 +2.74% 14.60 14.62 14.06 14.15 14.21 14:57:02
Bid Ask Spread Spread % News
14.60 14.61 0.01 0.07% - -
Trades Volume VWAP Financial Volume Volume %
19,649 4,454,418 14.4203 64,234,043.89
Last Trade Type Quantity Price Currency
14:57:23 100 14.60 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,528.39 180,857,921 -66.45M -0.37 0.00
Dividends Per Share
0.00

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.6213.8414.121,660k4,454k2,075k0.604.29%
1 Month12.7014.6212.4713.541,522k9,544k3,222k1.9014.96%
3 Months12.0414.6211.4812.62833k15M2,973k2.5621.26%
6 Months12.0714.6211.3312.40015M2,821k2.5320.96%
1 Year14.8417.1711.0013.07017M2,410k-0.24-1.62%
3 Years10.8819.688.5312.95043M2,535k3.7234.19%
5 Years19.0123.138.5314.81087M2,674k-4.41-23.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mdrx^d150522 19:12