Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Allscripts Healthcare Solutions, Inc. (MM) Share Price - MDRX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.77% 13.17 13.265 12.98 13.13 13.07 16:59:59
Bid Price Ask Price Spread Spread % News
13.14 13.5 0.36 2.67% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,180 1,450,072 13.1610 19,084,397.59
Last Trade Time Type Quantity Stock Price Currency
16:18:00 formt 197 13.17 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,471.91 186,559,297 -2,226.00k -0.01 0.00
Dividends Per Share
0.00

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Date Time Source News Article
9/16/201616:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201608:01GlobeNewswire Inc.Wise Health System selects Allscripts to improve patient..
9/08/201608:01GlobeNewswire Inc.Allscripts announces Allscripts eRecruit, new initiative to..
9/02/201603:00GlobeNewswireKing's College Hospital launches Allscripts Sunrise(TM)
9/01/201608:01GlobeNewswire Inc.King’s College Hospital launches Allscripts Sunrise™

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0213.3912.8913.16831,399k1,735k1,537k0.151.15%
1 Month12.9213.3912.4112.94571,160k3,354k2,057k0.251.93%
3 Months12.715.1712.413.4476937k8,983k2,296k0.473.70%
6 Months13.315.1711.6713.3048682k8,983k2,122k-0.13-0.98%
1 Year12.3515.7811.4713.5262402k8,983k2,297k0.826.64%
3 Years15.0119.681113.8234017M2,266k-1.84-12.26%
5 Years16.8421.668.5313.5168087M2,651k-3.67-21.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 06:45:40