02/09/2015 18:01:53 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Allscripts Healthcare Solutions, Inc. (MM) Share Price - MDRX

Name Symbol Market Stock Type ISIN Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.19% 13.27 13.56 13.20 13.43 13.29 12:46:17
Bid Ask Spread Spread % News
13.26 13.27 0.01 0.08% - -
Trades Volume VWAP Financial Volume Volume %
7,786 1,250,700 13.3746 16,727,612.22
Last Trade Type Quantity Price Currency
12:46:31 100 13.27 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,607.08 188,918,887 -66.45M -0.37 0.00
Dividends Per Share
0.00

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Date Time Source News Article
8/31/201516:13EDGARStatement of Ownership (sc 13g)
8/20/201517:21EDGARStatement of Changes in Beneficial Ownership (4)
8/20/201516:01EDGARCurrent Report Filing (8-k)
8/18/201517:07EDGARStatement of Changes in Beneficial Ownership (4)
8/05/201516:04EDGARQuarterly Report (10-q)
8/05/201510:00DJNU.S. Hot Stocks: Hot Stocks to Watch
8/04/201516:03EDGARCurrent Report Filing (8-k)

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2713.9912.9213.581,286k3,627k2,340k-0.00-0.04%
1 Month14.7114.8612.7314.0307,625k2,785k-1.45-9.82%
3 Months14.0515.4112.7314.15011M2,902k-0.79-5.59%
6 Months12.3015.4111.4813.55011M2,815k0.977.85%
1 Year14.9315.4111.0013.04017M2,774k-1.67-11.15%
3 Years10.7319.688.5313.42043M2,482k2.5423.63%
5 Years17.5623.138.5314.61087M2,649k-4.30-24.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mdrx^d150902 17:01