05/05/2015 20:23:11 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Allscripts Healthcare Solutions, Inc. (MM) Share Price - MDRX

Industry Sector: Medical Appliances & Equipment
Name Symbol Market Stock Type ISIN Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.22% 13.41 13.54 13.15 13.42 13.44 15:07:45
Bid Ask Spread Spread % News
13.41 13.42 0.01 0.07% - 1
Trades Volume VWAP Financial Volume Volume %
14,807 2,440,550 13.2588 32,358,764.34
Last Trade Type Quantity Price Currency
15:08:05 9 13.41 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,400.93 180,520,813 -66.45M -0.37 0.00
Dividends Per Share

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9413.5612.8613.311,924k6,834k3,405k0.473.63%
1 Month12.1313.5611.7412.71833k6,834k2,569k1.2810.55%
3 Months11.9513.5611.3312.19833k15M3,385k1.4612.22%
6 Months13.7413.9911.0012.18017M2,974k-0.33-2.40%
1 Year15.2817.1711.0013.10017M2,342k-1.87-12.24%
3 Years10.5519.688.5312.85043M2,582k2.8627.11%
5 Years19.2923.138.5314.84087M2,652k-5.88-30.48%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mdrx^d150505 19:23