07/02/2016 01:21:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Allscripts Healthcare Solutions, Inc. (MM) Share Price - MDRX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.66 -4.97% 12.63 13.22 12.55 13.22 13.29 16:59:59
Bid Price Ask Price Spread Spread % News
10.46 14.78 4.32 29.23% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,495 1,916,975 12.7347 24,412,101.53
Last Trade Time Type Quantity Stock Price Currency
16:49:07 formt 284 12.63 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,604.63 189,015,100 -66.45M -0.37 0.00
Dividends Per Share
0.00

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Date Time Source News Article
2/02/201608:01Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201608:00GlobeNewswire Inc.Allscripts Names Melinda D. Whittington Chief Financial..
1/26/201616:01GlobeNewswire Inc.Allscripts to Release Fourth Quarter and Full Year 2015..
1/26/201611:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/20/201608:01GlobeNewswire Inc.Tuba City Regional Health Selects Allscripts Sunrise(TM)
1/12/201608:00GlobeNewswire Inc.Allscripts to Present at 34th Annual J.P. Morgan Healthcare..
1/12/201607:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5513.9212.5513.42691,142k2,309k1,869k-0.92-6.79%
1 Month14.1814.7712.5514.06121,142k4,587k2,968k-1.55-10.93%
3 Months14.2415.7812.5514.5573402k5,487k2,461k-1.61-11.31%
6 Months14.3915.7812.0714.011306,965k2,498k-1.76-12.23%
1 Year12.12515.7811.3313.5351015M2,838k0.514.16%
3 Years10.9419.6810.6413.9949017M2,302k1.6915.45%
5 Years22.1423.138.5314.2411087M2,682k-9.51-42.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160207 01:21:09