Allscripts Healthcare Solutions, Inc. (MM) Stock Price - MDRX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.42% 11.76 11.91 11.725 11.81 11.81 10:50:19
Bid Price Ask Price Spread Spread % News
11.75 11.76 0.01 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,616 353,885 $ 11.7804 $ 4.17M 2.26M 9.80 - 15.17
Last Trade Time Type Quantity Stock Price Currency
10:50:19 100 $11.76 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.19B 185.09M US$ -2.23M -0.01 - 138.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.63M US$ 0.00 0.00% 4.63k 97.20%

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Date Time Source News Article
1/11/201717:21Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
1/10/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
1/09/201718:15GlobeNewswire Inc.Allscripts announces record fourth quarter bookings and..
1/04/201717:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201617:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/21/201610:17GlobeNewswireThe Dudley Group NHS Foundation Trust selects Allscripts for..
12/21/201610:07GlobeNewswire Inc.The Dudley Group NHS Foundation Trust selects Allscripts for..

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8311.919911.4811.75511M2M2M-0.07-0.59%
1 Month10.2812.0010.1911.0488830k7M2M1.4814.40%
3 Months12.3312.439.8010.8186786k10M2M-0.57-4.62%
6 Months13.9315.179.8012.0780786k10M2M-2.17-15.58%
1 Year14.0515.179.8012.6100682k10M2M-2.29-16.30%
3 Years17.1019.689.8013.5090017M2M-5.34-31.23%
5 Years18.5621.668.5313.1715087M3M-6.80-36.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 16:05:19