Allscripts Healthcare Solutions, Inc. (MM) Stock Price - MDRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 10.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allscripts Healthcare Solutions, Inc. (MM) MDRX NASDAQ Common Stock US01988P1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -2.42% 10.47 10.84 10.445 10.60 10.73 20:00:00
Bid Price Ask Price Spread Spread % News
10.29 13.40 3.11 23.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,880.00 2,966,370.00 $ 10.58 $ 31.37M 2.18M 9.80 - 15.57
Last Trade Time Type Quantity Stock Price Currency
16:52:19 formt 45.00 $10.47 USD

Allscripts Healthcare Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.95B 186.56M US$ -2.23M -0.01 0.00 138.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.72M US$ 0.00 0.00% -58.18k 97.20%

more financials information »

Allscripts Healthcare Solutions, Inc. (MM) News

Date Time Source News Article
11/29/201608:01GlobeNewswire Inc.2bPrecise, an Allscripts company, partners with Holston..
11/17/201616:15GlobeNewswire Inc.Allscripts Announces Expanded Share Repurchase Program
11/16/201616:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201616:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/15/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201616:35Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201617:50Dow Jones NewsAllscripts Healthcare Results Miss Expectations

Historical MDRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.1611.3810.44510.9913786k3M2M-0.69-6.18%
1 Month10.7511.389.8010.5196786k10M3M-0.28-2.60%
3 Months12.7713.519.8011.7806786k10M2M-2.30-18.01%
6 Months13.4815.179.8012.6200786k10M2M-3.01-22.33%
1 Year15.0215.579.8013.0293402k10M2M-4.55-30.29%
3 Years15.3719.689.8013.6562017M2M-4.90-31.88%
5 Years18.2821.668.5313.3067087M3M-7.81-42.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 21:47:46