We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.32 | -25.4107338445 | 9.13 | 9.29 | 6.2 | 7514720 | 7.37395483 | CS |
26 | -6.18 | -47.5750577367 | 12.99 | 13.615 | 6.2 | 2769053 | 8.70214933 | CS |
52 | -5.76 | -45.8233890215 | 12.57 | 14.09 | 6.2 | 1663015 | 10.01649414 | CS |
156 | -9.58 | -58.4502745577 | 16.39 | 23.25 | 6.2 | 1526967 | 14.94401166 | CS |
260 | -2.8 | -29.1363163371 | 9.61 | 23.25 | 4.56 | 1685460 | 12.75055051 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714084500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713998100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713911700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713825300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713566100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713479700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713393300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713306900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1713220500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712961300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712874900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712788500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712702100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712615700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712356500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712270100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712183700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712097300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1712010900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1711665300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1711578900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1711492500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1711406100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1711146900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1711060500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710974100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710887700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710801300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710542100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710455700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710369300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710282900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1710196500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709940900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709854500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709768100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709681700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709595300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709336100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709249700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1709163300 | 6.81 | -0.79 | -10.39 | 6.94 | 7.33 | 6.2 | 81915990 |
1709076900 | 7.6 | -0.71 | -8.54 | 6.94 | 7.88 | 6.8 | 14933916 |
1708990500 | 8.31 | 0.04 | 0.48 | 8.28 | 8.5399999 | 8.22 | 2326042 |
1708731300 | 8.27 | -0.12 | -1.43 | 8.39 | 8.39 | 8.2 | 1371050 |
1708644900 | 8.39 | 0.11 | 1.33 | 8.18 | 8.45 | 8.06 | 1391469 |
1708558500 | 8.28 | -0.08 | -0.96 | 8.36 | 8.39 | 8.25 | 1322368 |
1708472100 | 8.36 | 0.09 | 1.09 | 8.21 | 8.505 | 8.08 | 2428978 |
1708126500 | 8.27 | -0.25 | -2.93 | 8.48 | 8.505 | 8.235 | 3305365 |
1708040100 | 8.52 | 0.46 | 5.71 | 8.15 | 8.5399999 | 8.15 | 1791290 |
1707953700 | 8.06 | -0.2 | -2.42 | 8.26 | 8.32 | 7.89 | 2345228 |
1707867300 | 8.26 | -0.37 | -4.29 | 8.5 | 8.64 | 8.22 | 1899999 |
1707780900 | 8.63 | 0.09 | 1.05 | 8.52 | 8.77 | 8.48 | 1778720 |
1707521700 | 8.5399999 | 0.04 | 0.47 | 8.49 | 8.6 | 8.38 | 1707261 |
1707435300 | 8.5 | 0.11 | 1.31 | 8.42 | 8.545 | 8.23 | 5664039 |
1707348900 | 8.39 | -0.57 | -6.36 | 9.09 | 9.09 | 8.35 | 4743108 |
1707262500 | 8.96 | -0.15 | -1.65 | 9.02 | 9.28 | 8.82 | 1412025 |
1707176100 | 9.11 | 0.1 | 1.11 | 8.95 | 9.2899999 | 8.92 | 3770878 |
1706916900 | 9.01 | -0.19 | -2.07 | 9.13 | 9.21 | 8.99 | 1157229 |
1706830500 | 9.2 | 0.07 | 0.77 | 9.1199999 | 9.255 | 9.11 | 1304538 |
1706744100 | 9.13 | -0.27 | -2.87 | 9.46 | 9.5 | 9.1199999 | 1217363 |
1706657700 | 9.4 | -0.26 | -2.69 | 9.61 | 9.63 | 9.31 | 959209 |
1706571300 | 9.66 | 0.26 | 2.77 | 9.38 | 9.675 | 9.25 | 1016545 |
1706312100 | 9.4 | 0.02 | 0.21 | 9.45 | 9.535 | 9.28 | 981519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions