We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 2.10 | 1.14 | 0.00 % | 0 | 70 |
| 17.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 112 | 896 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.75 | 0.05 | 25.00 % | 7 | 191 |
| 17.50 | 0.95 | 1.05 | 1.00 | 122.22 % | 2 | 61 |
| 20.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
