We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.90 | 4.90 | 4.10 | 43.86 % | 31 | 264 |
| 85.00 | 1.60 | 2.00 | 2.00 | -5.21 % | 78 | 294 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.55 | 0.05 | -96.00 % | 1 | 9 |
| 65.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 72 |
| 70.00 | 0.05 | 1.00 | 1.57 | 25.60 % | 2 | 44 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.55 | 2.85 | 2.84 | -23.24 % | 8 | 278 |
| 85.00 | 2.50 | 6.10 | 6.50 | 0.00 % | 0 | 58 |
| 90.00 | 7.00 | 11.50 | 10.30 | 0.00 % | 0 | 12 |
| 95.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
