We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,436 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 6.70 | 4.90 | -3.54 % | 5 | 30 |
| 17.00 | 3.20 | 5.90 | 3.90 | -4.18 % | 5 | 21 |
| 18.00 | 2.75 | 4.80 | 3.00 | 1.69 % | 7 | 35 |
| 19.00 | 1.20 | 3.80 | 2.00 | 0.00 % | 0 | 24 |
| 20.00 | 0.60 | 2.70 | 0.95 | -26.92 % | 51 | 635 |
| 21.00 | 0.05 | 0.80 | 0.14 | -46.15 % | 37 | 1,133 |
| 22.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 7 | 1,537 |
| 23.00 | 0.06 | 1.50 | 0.06 | 0.00 % | 0 | 1,116 |
| 24.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 4,348 |
| 25.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 37 | 2,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 33 |
| 17.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 528 |
| 19.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 636 |
| 20.00 | 0.10 | 0.40 | 0.01 | -90.00 % | 103 | 11,774 |
| 21.00 | 0.25 | 0.35 | 0.20 | -20.00 % | 48 | 2,808 |
| 22.00 | 0.90 | 1.75 | 1.07 | 11.46 % | 4 | 1,376 |
| 23.00 | 1.90 | 3.70 | 2.25 | 0.00 % | 0 | 414 |
| 24.00 | 2.70 | 3.60 | 3.00 | 0.00 % | 0 | 186 |
| 25.00 | 3.40 | 4.80 | 4.00 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
