We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,272 | Day's Range | 0.16 - 0.50 |
| Open | 0.50 | Prev Close | 0.06 | Last Trade | 5/17/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 5.90 | 5.90 | 16.14 % | 2 | 30 |
| 17.00 | 3.70 | 4.20 | 4.00 | -1.72 % | 3 | 21 |
| 18.00 | 2.85 | 4.10 | 3.00 | 1.69 % | 7 | 35 |
| 19.00 | 1.30 | 2.15 | 2.00 | 0.00 % | 0 | 24 |
| 20.00 | 0.70 | 1.00 | 1.00 | -23.08 % | 41 | 635 |
| 21.00 | 0.05 | 0.15 | 0.10 | -61.54 % | 36 | 1,133 |
| 22.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 4 | 1,537 |
| 23.00 | 0.06 | 1.50 | 0.06 | 0.00 % | 0 | 1,116 |
| 24.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 4,348 |
| 25.00 | 0.06 | 0.20 | 0.16 | 166.67 % | 32 | 2,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 33 |
| 17.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 528 |
| 19.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 636 |
| 20.00 | 0.10 | 0.40 | 0.21 | 110.00 % | 4 | 11,774 |
| 21.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 8 | 2,808 |
| 22.00 | 1.00 | 2.95 | 1.07 | 11.46 % | 4 | 1,376 |
| 23.00 | 1.60 | 2.40 | 2.25 | 0.00 % | 0 | 414 |
| 24.00 | 2.65 | 3.60 | 3.00 | 0.00 % | 0 | 186 |
| 25.00 | 3.50 | 5.80 | 4.00 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
