We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.60 | 11.90 | 11.50 | 10.75 | 1.75 | 17.95 % | 6 | 16 | 4/29/2024 |
15.00 | 8.30 | 10.90 | 10.90 | 9.60 | 2.03 | 22.89 % | 7 | 10 | 4/29/2024 |
16.00 | 7.10 | 10.00 | 8.80 | 8.55 | 1.00 | 12.82 % | 2 | 10 | 4/29/2024 |
17.00 | 6.40 | 9.00 | 6.90 | 7.70 | 0.26 | 3.92 % | 8 | 7 | 4/29/2024 |
18.00 | 5.20 | 8.00 | 8.00 | 6.60 | 2.37 | 42.10 % | 7 | 17 | 4/29/2024 |
19.00 | 4.40 | 7.00 | 5.93 | 5.70 | 1.21 | 25.64 % | 5 | 18 | 4/29/2024 |
20.00 | 3.70 | 6.10 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 635 | - |
21.00 | 2.85 | 5.00 | 2.87 | 3.925 | 0.00 | 0.00 % | 0 | 836 | - |
22.00 | 2.05 | 2.20 | 2.24 | 2.125 | 0.00 | 0.00 % | 0 | 1,017 | - |
23.00 | 1.30 | 1.45 | 1.45 | 1.375 | -0.05 | -3.33 % | 1 | 813 | 4/29/2024 |
24.00 | 0.75 | 0.85 | 0.82 | 0.80 | -0.08 | -8.89 % | 67 | 2,643 | 4/29/2024 |
25.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.07 | -12.73 % | 5 | 2,875 | 4/29/2024 |
26.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.16 | -51.61 % | 8 | 841 | 4/29/2024 |
27.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 2 | 633 | 4/29/2024 |
28.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 454 | - |
29.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 453 | - |
30.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 1,436 | - |
31.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 445 | - |
18.00 | 0.12 | 0.40 | 0.04 | 0.26 | -0.08 | -66.67 % | 1 | 531 | 4/29/2024 |
19.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 220 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1,983 | 13,727 | 4/29/2024 |
21.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.07 | -25.93 % | 198 | 2,886 | 4/29/2024 |
22.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1,191 | - |
23.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.20 | -25.00 % | 134 | 427 | 4/29/2024 |
24.00 | 1.00 | 1.10 | 1.15 | 1.05 | -0.95 | -45.24 % | 100 | 259 | 4/29/2024 |
25.00 | 1.60 | 2.05 | 1.92 | 1.825 | 0.00 | 0.00 % | 0 | 358 | - |
26.00 | 2.35 | 3.30 | 3.10 | 2.825 | 0.00 | 0.00 % | 0 | 44 | - |
27.00 | 2.50 | 4.70 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 38 | - |
28.00 | 3.90 | 5.90 | 5.70 | 4.90 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 4.80 | 7.00 | 5.47 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 5.70 | 8.00 | 6.45 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions