Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

20.77

-0.54 (-2.53%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DNLI Jun 21 2024 7.5 Put

View Full DNLI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNLI Option Chain - Jun 21 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	15.50	0.00	0.00 %	0	0
10.00	8.50	13.00	0.00	0.00 %	0	0
12.50	6.50	10.50	0.00	0.00 %	0	0
15.00	5.20	8.00	6.80	0.00 %	0	2
17.50	2.80	5.50	4.50	0.00 %	0	25
20.00	0.95	1.95	1.00	-58.33 %	4	511
22.50	0.45	1.25	0.49	0.00 %	0	476
25.00	0.05	0.45	0.50	0.00 %	0	1,307
30.00	1.03	0.75	1.03	0.00 %	0	21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	62
17.50	0.10	0.50	0.20	0.00 %	0	209
20.00	0.20	1.45	1.30	0.00 %	0	370
22.50	1.60	3.30	1.70	0.00 %	0	1
25.00	3.70	4.50	3.50	0.00 %	0	103
30.00	8.70	11.50	11.60	0.00 %	0	6

SMC Entertainment (PK)

Good Vibrations Shoes (PK)

Revance Therapeutics

Seven Arts Entertainment (PK)

ProText Mobility (PK)

Ubiquitech Software (PK)

Bell Buckle (PK)

NioCorp Developments

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Clean Vision (QB)

GNCC Capital (CE)

Propanc Biopharma (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions