We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 5.00 | 6.80 | 0.00 % | 0 | 2 |
| 17.50 | 1.30 | 1.85 | 1.70 | 0.00 % | 0 | 31 |
| 20.00 | 0.45 | 1.50 | 0.55 | 0.00 % | 0 | 512 |
| 22.50 | 0.05 | 0.50 | 0.36 | 0.00 % | 0 | 473 |
| 25.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 0 | 1,305 |
| 30.00 | 1.03 | 2.25 | 1.03 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 42 |
| 17.50 | 0.15 | 0.80 | 0.80 | 0.00 % | 0 | 202 |
| 20.00 | 1.45 | 2.55 | 1.30 | 0.00 % | 0 | 370 |
| 22.50 | 3.40 | 5.30 | 3.50 | 0.00 % | 0 | 2 |
| 25.00 | 5.90 | 8.40 | 5.20 | 0.00 % | 0 | 100 |
| 30.00 | 10.50 | 13.50 | 11.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
