Denali Therapeutics DNLI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

20.51

0.27

(1.33%)

Closed May 17 4:00PM

Delayed by 15 minutes

20.51

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
5.00	13.20	17.80	0.00	15.50	0.00	0.00 %	0	0	-
7.50	11.00	15.40	0.00	13.20	0.00	0.00 %	0	0	-
10.00	9.00	12.90	0.00	10.95	0.00	0.00 %	0	0	-
12.50	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
15.00	4.80	7.50	6.80	6.15	0.00	0.00 %	0	2	-
17.50	2.95	4.40	4.20	3.675	0.00	0.00 %	0	33	-
20.00	1.30	2.50	1.44	1.90	0.00	0.00 %	0	511	-
22.50	0.30	0.95	0.55	0.625	-0.35	-38.89 %	431	30	5/17/2024
25.00	0.25	0.60	0.35	0.425	0.01	2.94 %	2	1,305	5/17/2024
30.00	1.03	1.10	1.03	1.065	0.00	0.00 %	0	21	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.12	1.00	0.12	0.56	0.00	0.00 %	0	11	-
17.50	0.10	0.95	0.55	0.525	0.00	0.00 %	0	134	-
20.00	0.50	1.25	1.53	0.875	0.00	0.00 %	0	364	-
22.50	2.10	5.00	3.50	3.55	0.00	0.00 %	0	2	-
25.00	4.20	7.00	5.20	5.60	0.00	0.00 %	0	100	-
30.00	8.70	11.00	11.60	9.85	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.67M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.22M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.33M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.73B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.3M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.2M

conix

conix 1 year ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 3 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 3 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 3 years ago

Good earnings, flipped some in low 60s

seward

seward 3 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 3 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 5 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 5 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 5 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 5 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Green Organic Dutchman (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions